Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 1984 | USD | 1.2188 | 1.2188 | 1.2188 | 1.2188 | 12.188 | 0.0 (0.0%) | 840 |
12 Nov 1984 | USD | 1.2188 | 1.2188 | 1.2188 | 1.2188 | 12.188 | 0.0 (0.0%) | 1,990 |
9 Nov 1984 | USD | 1.2188 | 1.2188 | 1.2188 | 1.2188 | 12.188 | 0.0 (0.0%) | 1,250 |
8 Nov 1984 | USD | 1.2188 | 1.2188 | 1.2188 | 1.2188 | 12.188 | +0.031 (+2.64%) | 830 |
7 Nov 1984 | USD | 1.1875 | 1.1875 | 1.1875 | 1.1875 | 11.875 | -0.095 (-7.37%) | 2,020 |
6 Nov 1984 | USD | 1.282 | 1.282 | 1.282 | 1.282 | 12.82 | -0.155 (-10.82%) | 960 |
5 Nov 1984 | USD | 1.4375 | 1.4375 | 1.4375 | 1.4375 | 14.375 | 0.0 (0.0%) | 5,540 |