| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2023 | USD | 15.19 | 15.375 | 15.09 | 15.3 | 15.3 | +0.34 (+2.27%) | 901,300 |
| 11 Jul 2023 | USD | 14.69 | 15.04 | 14.6 | 14.96 | 14.96 | +0.42 (+2.89%) | 737,600 |
| 10 Jul 2023 | USD | 14.25 | 14.55 | 14.21 | 14.54 | 14.54 | +0.3 (+2.11%) | 696,900 |
| 7 Jul 2023 | USD | 13.58 | 14.53 | 13.58 | 14.24 | 14.24 | +0.53 (+3.87%) | 1,205,800 |
| 6 Jul 2023 | USD | 13.96 | 14.01 | 13.285 | 13.71 | 13.71 | -0.42 (-2.97%) | 1,140,600 |
| 5 Jul 2023 | USD | 14.3 | 14.34 | 14.035 | 14.13 | 14.13 | -0.08 (-0.56%) | 746,800 |
| 3 Jul 2023 | USD | 14.26 | 14.36 | 14.16 | 14.21 | 14.21 | -0.08 (-0.56%) | 507,400 |
| 30 Jun 2023 | USD | 14.23 | 14.515 | 14.025 | 14.29 | 14.29 | +0.19 (+1.35%) | 1,061,800 |
| 29 Jun 2023 | USD | 13.74 | 14.14 | 13.67 | 14.1 | 14.1 | +0.54 (+3.98%) | 1,168,600 |
| 28 Jun 2023 | USD | 13.22 | 13.625 | 13.025 | 13.56 | 13.56 | +0.29 (+2.19%) | 750,400 |
| 27 Jun 2023 | USD | 13.3 | 13.475 | 13.07 | 13.27 | 13.27 | -0.05 (-0.38%) | 729,200 |
| 26 Jun 2023 | USD | 13.1 | 13.525 | 13.1 | 13.32 | 13.32 | +0.27 (+2.07%) | 940,500 |
| 23 Jun 2023 | USD | 12.99 | 13.13 | 12.865 | 13.05 | 13.05 | -0.2 (-1.51%) | 4,958,200 |
| 22 Jun 2023 | USD | 13.34 | 13.37 | 13.035 | 13.25 | 13.25 | -0.36 (-2.65%) | 1,470,900 |
| 21 Jun 2023 | USD | 13.6 | 13.955 | 13.44 | 13.61 | 13.61 | 0.0 (0.0%) | 1,144,900 |
| 20 Jun 2023 | USD | 13.95 | 13.96 | 13.255 | 13.61 | 13.61 | -0.05 (-0.37%) | 1,565,400 |
| 16 Jun 2023 | USD | 13.94 | 14.335 | 13.57 | 13.66 | 13.66 | +0.19 (+1.41%) | 3,583,000 |
| 15 Jun 2023 | USD | 12.8 | 13.825 | 12.79 | 13.47 | 13.47 | +0.69 (+5.40%) | 2,465,700 |
| 14 Jun 2023 | USD | 13.22 | 13.26 | 12.565 | 12.78 | 12.78 | -0.25 (-1.92%) | 935,700 |
| 13 Jun 2023 | USD | 12.99 | 13.431 | 12.955 | 13.03 | 13.03 | +0.35 (+2.76%) | 1,120,800 |
| 12 Jun 2023 | USD | 12.94 | 13.11 | 12.64 | 12.68 | 12.68 | -0.54 (-4.08%) | 1,034,400 |
| 9 Jun 2023 | USD | 13.29 | 13.49 | 13.1 | 13.22 | 13.22 | -0.08 (-0.60%) | 609,400 |
| 8 Jun 2023 | USD | 13.43 | 13.51 | 12.95 | 13.3 | 13.3 | -0.08 (-0.60%) | 869,800 |
| 7 Jun 2023 | USD | 13 | 13.47 | 12.98 | 13.38 | 13.38 | +0.56 (+4.37%) | 967,300 |
| 6 Jun 2023 | USD | 12.29 | 12.83 | 12.21 | 12.82 | 12.82 | +0.33 (+2.64%) | 941,200 |
| 5 Jun 2023 | USD | 13.04 | 13.125 | 12.44 | 12.49 | 12.49 | -0.24 (-1.89%) | 1,111,000 |
| 2 Jun 2023 | USD | 12.43 | 12.88 | 12.23 | 12.73 | 12.73 | +0.65 (+5.38%) | 1,760,000 |
| 1 Jun 2023 | USD | 12.01 | 12.25 | 11.89 | 12.08 | 12.08 | +0.07 (+0.58%) | 1,282,700 |
| 31 May 2023 | USD | 12.08 | 12.225 | 11.915 | 12.01 | 12.01 | -0.29 (-2.36%) | 1,258,900 |
| 30 May 2023 | USD | 12.5 | 12.54 | 12.105 | 12.3 | 12.3 | -0.47 (-3.68%) | 984,300 |
