| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2023 | USD | 12.98 | 12.98 | 12.56 | 12.77 | 12.77 | -0.12 (-0.93%) | 973,800 |
| 25 May 2023 | USD | 13.2 | 13.24 | 12.63 | 12.89 | 12.89 | -0.65 (-4.80%) | 1,165,600 |
| 24 May 2023 | USD | 13.72 | 13.815 | 13.27 | 13.54 | 13.54 | -0.06 (-0.44%) | 917,600 |
| 23 May 2023 | USD | 13.53 | 13.917 | 13.49 | 13.6 | 13.6 | +0.15 (+1.12%) | 1,039,200 |
| 22 May 2023 | USD | 12.9 | 13.545 | 12.895 | 13.45 | 13.45 | +0.52 (+4.02%) | 1,003,500 |
| 19 May 2023 | USD | 12.97 | 13.11 | 12.8 | 12.93 | 12.93 | +0.15 (+1.17%) | 864,300 |
| 18 May 2023 | USD | 12.45 | 12.81 | 12.278 | 12.78 | 12.78 | +0.23 (+1.83%) | 955,300 |
| 17 May 2023 | USD | 12.45 | 12.74 | 12.22 | 12.55 | 12.55 | +0.32 (+2.62%) | 1,031,600 |
| 16 May 2023 | USD | 12.66 | 12.78 | 12.22 | 12.23 | 12.23 | -0.55 (-4.30%) | 827,200 |
| 15 May 2023 | USD | 12.94 | 13.14 | 12.74 | 12.78 | 12.78 | +0.07 (+0.55%) | 836,200 |
| 12 May 2023 | USD | 12.78 | 12.89 | 12.445 | 12.71 | 12.71 | +0.07 (+0.55%) | 639,600 |
| 11 May 2023 | USD | 12.59 | 12.72 | 12.44 | 12.64 | 12.64 | -0.23 (-1.79%) | 790,500 |
| 10 May 2023 | USD | 12.98 | 13.08 | 12.613 | 12.87 | 12.87 | -0.13 (-1%) | 815,500 |
| 9 May 2023 | USD | 13.01 | 13.32 | 12.92 | 13 | 13 | -0.19 (-1.44%) | 924,700 |
| 8 May 2023 | USD | 13.49 | 13.71 | 13.12 | 13.19 | 13.19 | +0.14 (+1.07%) | 1,000,200 |
| 5 May 2023 | USD | 12.76 | 13.375 | 12.65 | 13.05 | 13.05 | +0.71 (+5.75%) | 1,623,600 |
| 4 May 2023 | USD | 13.15 | 13.63 | 12.25 | 12.34 | 12.34 | -0.49 (-3.82%) | 1,994,300 |
| 3 May 2023 | USD | 12.66 | 13.19 | 12.53 | 12.83 | 12.83 | -0.1 (-0.77%) | 1,274,900 |
| 2 May 2023 | USD | 13.27 | 13.34 | 12.58 | 12.93 | 12.93 | -0.67 (-4.93%) | 1,196,400 |
| 1 May 2023 | USD | 13.3 | 13.72 | 13.13 | 13.6 | 13.6 | +0.04 (+0.29%) | 970,000 |
| 28 Apr 2023 | USD | 13.02 | 13.685 | 12.89 | 13.56 | 13.56 | +0.52 (+3.99%) | 845,900 |
| 27 Apr 2023 | USD | 12.93 | 13.08 | 12.63 | 13.04 | 13.04 | +0.2 (+1.56%) | 1,158,700 |
| 26 Apr 2023 | USD | 13.45 | 13.58 | 12.75 | 12.84 | 12.84 | -0.79 (-5.80%) | 1,855,100 |
| 25 Apr 2023 | USD | 13.69 | 13.81 | 13.41 | 13.63 | 13.63 | -0.36 (-2.57%) | 1,272,600 |
| 24 Apr 2023 | USD | 13.56 | 14.015 | 13.49 | 13.99 | 13.99 | +0.34 (+2.49%) | 1,057,700 |
| 21 Apr 2023 | USD | 13.81 | 13.81 | 13.41 | 13.65 | 13.65 | -0.2 (-1.44%) | 1,387,200 |
| 20 Apr 2023 | USD | 13.83 | 13.9 | 13.525 | 13.85 | 13.85 | -0.28 (-1.98%) | 1,406,100 |
| 19 Apr 2023 | USD | 13.98 | 14.135 | 13.84 | 14.13 | 14.13 | -0.18 (-1.26%) | 1,059,500 |
| 18 Apr 2023 | USD | 14.3 | 14.4 | 14.02 | 14.31 | 14.31 | -0.05 (-0.35%) | 936,900 |
| 17 Apr 2023 | USD | 14.85 | 14.914 | 14.28 | 14.36 | 14.36 | -0.4 (-2.71%) | 898,700 |
