| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2023 | USD | 14.96 | 15.08 | 14.565 | 14.76 | 14.76 | -0.19 (-1.27%) | 820,300 |
| 13 Apr 2023 | USD | 14.72 | 15.12 | 14.63 | 14.95 | 14.95 | +0.33 (+2.26%) | 1,020,400 |
| 12 Apr 2023 | USD | 14.66 | 14.79 | 14.485 | 14.62 | 14.62 | +0.03 (+0.21%) | 863,800 |
| 11 Apr 2023 | USD | 14.25 | 14.67 | 14.14 | 14.59 | 14.59 | +0.53 (+3.77%) | 1,415,800 |
| 10 Apr 2023 | USD | 13.99 | 14.37 | 13.91 | 14.06 | 14.06 | +0.21 (+1.52%) | 1,372,200 |
| 6 Apr 2023 | USD | 14.01 | 14.155 | 13.84 | 13.85 | 13.85 | -0.32 (-2.26%) | 828,900 |
| 5 Apr 2023 | USD | 14.16 | 14.31 | 13.85 | 14.17 | 14.17 | +0.02 (+0.14%) | 926,500 |
| 4 Apr 2023 | USD | 14.46 | 14.5 | 13.925 | 14.15 | 14.15 | -0.24 (-1.67%) | 1,318,800 |
| 3 Apr 2023 | USD | 13.83 | 14.455 | 13.6 | 14.39 | 14.39 | +1.38 (+10.61%) | 2,550,100 |
| 31 Mar 2023 | USD | 12.97 | 13.11 | 12.82 | 13.01 | 13.01 | +0.21 (+1.64%) | 880,700 |
| 30 Mar 2023 | USD | 13.06 | 13.08 | 12.7 | 12.8 | 12.8 | -0.08 (-0.62%) | 810,700 |
| 29 Mar 2023 | USD | 13.11 | 13.13 | 12.751 | 12.88 | 12.88 | +0.03 (+0.23%) | 827,800 |
| 28 Mar 2023 | USD | 12.88 | 13.106 | 12.75 | 12.85 | 12.85 | -0.08 (-0.62%) | 1,025,000 |
| 27 Mar 2023 | USD | 12.6 | 13 | 12.17 | 12.93 | 12.93 | +0.56 (+4.53%) | 966,100 |
| 24 Mar 2023 | USD | 11.84 | 12.41 | 11.67 | 12.37 | 12.37 | +0.18 (+1.48%) | 996,900 |
| 23 Mar 2023 | USD | 12.42 | 12.81 | 12.01 | 12.19 | 12.19 | -0.09 (-0.73%) | 1,244,800 |
| 22 Mar 2023 | USD | 12.41 | 12.825 | 12.25 | 12.28 | 12.28 | -0.15 (-1.21%) | 1,360,500 |
| 21 Mar 2023 | USD | 12.26 | 12.66 | 12.1 | 12.43 | 12.43 | +0.84 (+7.25%) | 1,628,700 |
| 20 Mar 2023 | USD | 11.72 | 12.08 | 11.57 | 11.59 | 11.59 | -0.13 (-1.11%) | 1,981,700 |
| 17 Mar 2023 | USD | 11.86 | 11.89 | 11.32 | 11.72 | 11.72 | -0.25 (-2.09%) | 5,167,600 |
| 16 Mar 2023 | USD | 11.45 | 12.08 | 11.45 | 11.97 | 11.97 | +0.35 (+3.01%) | 1,657,300 |
| 15 Mar 2023 | USD | 12.5 | 12.51 | 11.325 | 11.62 | 11.62 | -1.37 (-10.55%) | 3,143,600 |
| 14 Mar 2023 | USD | 12.94 | 13.61 | 12.72 | 12.99 | 12.99 | +0.16 (+1.25%) | 1,869,300 |
| 13 Mar 2023 | USD | 12.9 | 13.5 | 12.7 | 12.83 | 12.83 | -0.62 (-4.61%) | 1,778,400 |
| 10 Mar 2023 | USD | 13.78 | 14.165 | 13.335 | 13.45 | 13.45 | -0.24 (-1.75%) | 1,686,300 |
| 9 Mar 2023 | USD | 14.16 | 14.91 | 13.665 | 13.69 | 13.69 | -0.49 (-3.46%) | 2,188,300 |
| 8 Mar 2023 | USD | 14.15 | 14.52 | 13.83 | 14.18 | 14.18 | -0.21 (-1.46%) | 1,562,100 |
| 7 Mar 2023 | USD | 14.54 | 14.74 | 14.22 | 14.39 | 14.39 | -0.23 (-1.57%) | 1,214,200 |
| 6 Mar 2023 | USD | 14.92 | 15.072 | 14.61 | 14.62 | 14.62 | -0.52 (-3.43%) | 1,272,600 |
| 3 Mar 2023 | USD | 14.38 | 15.41 | 14.33 | 15.14 | 15.14 | +0.57 (+3.91%) | 1,492,100 |
