| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2023 | USD | 13.92 | 14.585 | 13.74 | 14.57 | 14.57 | +0.5 (+3.55%) | 1,066,800 |
| 1 Mar 2023 | USD | 13.85 | 14.29 | 13.81 | 14.07 | 14.07 | +0.12 (+0.86%) | 1,256,600 |
| 28 Feb 2023 | USD | 14.28 | 14.365 | 13.905 | 13.95 | 13.95 | -0.13 (-0.92%) | 1,804,900 |
| 27 Feb 2023 | USD | 14.1 | 14.29 | 13.905 | 14.08 | 14.08 | +0.16 (+1.15%) | 1,215,900 |
| 24 Feb 2023 | USD | 13.35 | 13.95 | 13.24 | 13.92 | 13.92 | +0.42 (+3.11%) | 1,276,300 |
| 23 Feb 2023 | USD | 13.22 | 13.69 | 13.12 | 13.5 | 13.5 | +0.55 (+4.25%) | 1,942,500 |
| 22 Feb 2023 | USD | 12.71 | 13.16 | 12.635 | 12.95 | 12.95 | +0.38 (+3.02%) | 2,339,800 |
| 21 Feb 2023 | USD | 12.75 | 12.96 | 12.39 | 12.57 | 12.57 | -0.3 (-2.33%) | 1,579,600 |
| 17 Feb 2023 | USD | 13.04 | 13.04 | 12.51 | 12.87 | 12.87 | -0.49 (-3.67%) | 1,939,500 |
| 16 Feb 2023 | USD | 13.43 | 14.02 | 13.35 | 13.36 | 13.36 | -0.11 (-0.82%) | 1,875,600 |
| 15 Feb 2023 | USD | 13.47 | 13.53 | 13.075 | 13.47 | 13.47 | -0.31 (-2.25%) | 860,400 |
| 14 Feb 2023 | USD | 13.56 | 13.849 | 13.36 | 13.78 | 13.78 | +0.16 (+1.17%) | 808,100 |
| 13 Feb 2023 | USD | 13.54 | 13.795 | 13.4 | 13.62 | 13.62 | -0.1 (-0.73%) | 796,800 |
| 10 Feb 2023 | USD | 13.08 | 13.785 | 12.96 | 13.72 | 13.72 | +0.93 (+7.27%) | 1,612,400 |
| 9 Feb 2023 | USD | 13.25 | 13.29 | 12.78 | 12.79 | 12.79 | -0.45 (-3.40%) | 1,105,300 |
| 8 Feb 2023 | USD | 13.48 | 13.6 | 13.11 | 13.24 | 13.24 | -0.25 (-1.85%) | 1,030,800 |
| 7 Feb 2023 | USD | 13 | 13.525 | 12.74 | 13.49 | 13.49 | +0.65 (+5.06%) | 1,394,000 |
| 6 Feb 2023 | USD | 13.49 | 13.585 | 12.659 | 12.84 | 12.84 | -0.61 (-4.54%) | 1,485,900 |
| 3 Feb 2023 | USD | 13.57 | 14 | 13.43 | 13.45 | 13.45 | -0.14 (-1.03%) | 1,793,900 |
| 2 Feb 2023 | USD | 13.8 | 13.81 | 13.18 | 13.59 | 13.59 | -0.19 (-1.38%) | 2,102,200 |
| 1 Feb 2023 | USD | 13.81 | 13.94 | 13.17 | 13.78 | 13.78 | -0.12 (-0.86%) | 1,415,700 |
| 31 Jan 2023 | USD | 13.61 | 13.925 | 13.52 | 13.9 | 13.9 | +0.24 (+1.76%) | 1,121,400 |
| 30 Jan 2023 | USD | 14.11 | 14.248 | 13.57 | 13.66 | 13.66 | -0.73 (-5.07%) | 1,471,700 |
| 27 Jan 2023 | USD | 14.83 | 14.93 | 14.38 | 14.39 | 14.39 | -0.41 (-2.77%) | 893,900 |
| 26 Jan 2023 | USD | 14.86 | 15.05 | 14.49 | 14.8 | 14.8 | +0.06 (+0.41%) | 1,088,600 |
| 25 Jan 2023 | USD | 14.3 | 14.825 | 13.95 | 14.74 | 14.74 | +0.34 (+2.36%) | 1,571,300 |
| 24 Jan 2023 | USD | 14.85 | 15 | 14.395 | 14.4 | 14.4 | -0.3 (-2.04%) | 1,576,200 |
| 23 Jan 2023 | USD | 14.39 | 14.835 | 14.19 | 14.7 | 14.7 | +0.57 (+4.03%) | 1,862,500 |
| 20 Jan 2023 | USD | 14.03 | 14.14 | 13.68 | 14.13 | 14.13 | +0.21 (+1.51%) | 1,181,800 |
| 19 Jan 2023 | USD | 13.39 | 13.991 | 13.275 | 13.92 | 13.92 | +0.4 (+2.96%) | 1,102,900 |
