| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2022 | USD | 15.2 | 15.6 | 15 | 15.38 | 15.38 | +0.01 (+0.07%) | 1,175,200 |
| 1 Dec 2022 | USD | 16.02 | 16.31 | 15.23 | 15.37 | 15.37 | -0.47 (-2.97%) | 1,621,000 |
| 30 Nov 2022 | USD | 16 | 16.15 | 15.415 | 15.84 | 15.84 | +0.29 (+1.86%) | 1,472,200 |
| 29 Nov 2022 | USD | 15.44 | 15.74 | 15.265 | 15.55 | 15.55 | +0.35 (+2.30%) | 1,761,600 |
| 28 Nov 2022 | USD | 14.97 | 15.35 | 14.8 | 15.2 | 15.2 | -0.44 (-2.81%) | 1,525,700 |
| 25 Nov 2022 | USD | 16.01 | 16.19 | 15.62 | 15.64 | 15.64 | -0.25 (-1.57%) | 463,600 |
| 23 Nov 2022 | USD | 15.9 | 16.13 | 15.55 | 15.89 | 15.89 | -0.35 (-2.16%) | 1,083,500 |
| 22 Nov 2022 | USD | 15.55 | 16.24 | 15.53 | 16.24 | 16.24 | +0.88 (+5.73%) | 1,157,400 |
| 21 Nov 2022 | USD | 15.44 | 15.49 | 14.41 | 15.36 | 15.36 | -0.6 (-3.76%) | 1,819,500 |
| 18 Nov 2022 | USD | 16.29 | 16.29 | 15.15 | 15.96 | 15.96 | -0.8 (-4.77%) | 1,779,400 |
| 17 Nov 2022 | USD | 16.63 | 16.895 | 16.18 | 16.76 | 16.76 | -0.28 (-1.64%) | 1,262,200 |
| 16 Nov 2022 | USD | 17.04 | 17.47 | 16.925 | 17.04 | 17.04 | -0.32 (-1.84%) | 1,431,100 |
| 15 Nov 2022 | USD | 16.82 | 17.539 | 16.36 | 17.36 | 17.36 | +0.62 (+3.70%) | 1,709,300 |
| 14 Nov 2022 | USD | 16.62 | 17.328 | 16.5 | 16.74 | 16.74 | -0.13 (-0.77%) | 1,958,000 |
| 11 Nov 2022 | USD | 16.33 | 17.04 | 16.19 | 16.87 | 16.87 | +0.98 (+6.17%) | 1,777,000 |
| 10 Nov 2022 | USD | 15.28 | 15.89 | 15.12 | 15.89 | 15.89 | +0.77 (+5.09%) | 1,369,000 |
| 9 Nov 2022 | USD | 15.8 | 15.908 | 14.97 | 15.12 | 15.12 | -1.14 (-7.01%) | 2,137,700 |
| 8 Nov 2022 | USD | 16.28 | 16.34 | 15.69 | 16.26 | 16.26 | -0.17 (-1.03%) | 1,491,400 |
| 7 Nov 2022 | USD | 16.3 | 16.86 | 16.17 | 16.43 | 16.43 | +0.41 (+2.56%) | 1,495,000 |
| 4 Nov 2022 | USD | 16.32 | 17.005 | 15.73 | 16.02 | 16.02 | +0.2 (+1.26%) | 2,065,600 |
| 3 Nov 2022 | USD | 15.76 | 16.53 | 15.21 | 15.82 | 15.82 | -0.13 (-0.82%) | 1,923,800 |
| 2 Nov 2022 | USD | 16.25 | 16.56 | 15.76 | 15.95 | 15.95 | -0.48 (-2.92%) | 2,049,300 |
| 1 Nov 2022 | USD | 16.5 | 16.8 | 16.251 | 16.43 | 16.43 | +0.27 (+1.67%) | 2,602,400 |
| 31 Oct 2022 | USD | 15.16 | 16.46 | 15.11 | 16.16 | 16.16 | +0.81 (+5.28%) | 1,652,900 |
| 28 Oct 2022 | USD | 16.16 | 16.24 | 14.92 | 15.35 | 15.35 | -0.6 (-3.76%) | 1,879,700 |
| 27 Oct 2022 | USD | 16.41 | 16.82 | 15.81 | 15.95 | 15.95 | -0.17 (-1.05%) | 2,403,800 |
| 26 Oct 2022 | USD | 15.49 | 16.16 | 15.47 | 16.12 | 16.12 | +0.72 (+4.68%) | 2,774,400 |
| 25 Oct 2022 | USD | 15.1 | 15.54 | 14.91 | 15.4 | 15.4 | +0.21 (+1.38%) | 1,260,100 |
| 24 Oct 2022 | USD | 15.05 | 15.59 | 14.88 | 15.19 | 15.19 | +0.05 (+0.33%) | 1,459,300 |
| 21 Oct 2022 | USD | 14.85 | 15.29 | 14.68 | 15.14 | 15.14 | +0.38 (+2.57%) | 1,377,900 |
