| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2020 | USD | 62.79 | 63.13 | 62.79 | 63.13 | 63.13 | +0.44 (+0.70%) | 5,703 |
| 8 Jul 2020 | USD | 62.42 | 62.84 | 62.42 | 62.69 | 62.69 | -0.59 (-0.93%) | 3,521 |
| 7 Jul 2020 | USD | 63.6 | 63.6 | 63.28 | 63.28 | 63.28 | -0.31 (-0.49%) | 215 |
| 6 Jul 2020 | USD | 62.8 | 63.59 | 62.8 | 63.59 | 63.59 | +0.87 (+1.39%) | 2,862 |
| 3 Jul 2020 | USD | 62.63 | 62.76 | 62.63 | 62.72 | 62.72 | +0.89 (+1.44%) | 3,965 |
| 2 Jul 2020 | USD | 61.66 | 61.83 | 61.5 | 61.83 | 61.83 | +0.06 (+0.10%) | 1,265 |
| 1 Jul 2020 | USD | 61.77 | 61.77 | 61.77 | 61.77 | 61.77 | -0.13 (-0.21%) | 204 |
| 30 Jun 2020 | USD | 62.05 | 62.05 | 61.9 | 61.9 | 61.9 | -0.09 (-0.15%) | 4,299 |
| 29 Jun 2020 | USD | 61.94 | 61.99 | 61.94 | 61.99 | 61.99 | -0.98 (-1.56%) | 111 |
| 26 Jun 2020 | USD | 62.56 | 62.97 | 62.56 | 62.97 | 62.97 | +1.14 (+1.84%) | 882 |
| 25 Jun 2020 | USD | 62.31 | 62.31 | 61.75 | 61.83 | 61.83 | -1.32 (-2.09%) | 12,512 |
| 24 Jun 2020 | USD | 62.9 | 63.15 | 62.9 | 63.15 | 63.15 | +0.11 (+0.17%) | 11,042 |
| 23 Jun 2020 | USD | 63.07 | 63.07 | 62.88 | 63.04 | 63.04 | +0.61 (+0.98%) | 15,878 |
| 22 Jun 2020 | USD | 62.17 | 62.43 | 62.15 | 62.43 | 62.43 | -0.34 (-0.54%) | 15,197 |
| 19 Jun 2020 | USD | 62.83 | 62.83 | 62.77 | 62.77 | 62.77 | +0.22 (+0.35%) | 7,972 |
| 18 Jun 2020 | USD | 62.15 | 62.57 | 62.15 | 62.55 | 62.55 | -0.08 (-0.13%) | 1,837 |
| 17 Jun 2020 | USD | 62.63 | 62.63 | 62.63 | 62.63 | 62.63 | +0.63 (+1.02%) | 156 |
| 16 Jun 2020 | USD | 62 | 62 | 62 | 62 | 62 | +1.94 (+3.23%) | 523 |
| 15 Jun 2020 | USD | 61 | 61 | 60.06 | 60.06 | 60.06 | -1.15 (-1.88%) | 3,220 |
| 12 Jun 2020 | USD | 60.78 | 61.21 | 60.66 | 61.21 | 61.21 | -1.89 (-3.00%) | 1,938 |
| 11 Jun 2020 | USD | 63.1 | 63.1 | 63.1 | 63.1 | 63.1 | -1.02 (-1.59%) | 40 |
| 10 Jun 2020 | USD | 64.12 | 64.22 | 64.12 | 64.12 | 64.12 | -0.26 (-0.40%) | 1,894 |
| 9 Jun 2020 | USD | 64.26 | 64.38 | 64.2 | 64.38 | 64.38 | +1.28 (+2.03%) | 2,640 |
| 8 Jun 2020 | USD | 63.1 | 63.1 | 63.1 | 63.1 | 63.1 | 0.0 (0.0%) | 0 |
| 5 Jun 2020 | USD | 63.1 | 63.1 | 63.1 | 63.1 | 63.1 | +0.62 (+0.99%) | 100 |
| 4 Jun 2020 | USD | 62.7 | 62.7 | 62.43 | 62.48 | 62.48 | +1.58 (+2.59%) | 828 |
| 3 Jun 2020 | USD | 60.61 | 60.9 | 60.59 | 60.9 | 60.9 | +0.67 (+1.11%) | 161 |
| 2 Jun 2020 | USD | 59.93 | 60.25 | 59.93 | 60.23 | 60.23 | -0.31 (-0.51%) | 134,844 |
| 1 Jun 2020 | USD | 60.54 | 60.54 | 60.54 | 60.54 | 60.54 | +0.19 (+0.31%) | 1,007 |
| 29 May 2020 | USD | 60.57 | 60.57 | 60.28 | 60.35 | 60.35 | -0.07 (-0.12%) | 6,968 |
