| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2019 | USD | 67.53 | 67.57 | 67.47 | 67.47 | 67.47 | -0.23 (-0.34%) | 1,994 |
| 24 Jun 2019 | USD | 67.53 | 67.7 | 67.53 | 67.7 | 67.7 | +0.25 (+0.37%) | 346 |
| 21 Jun 2019 | USD | 67.82 | 67.82 | 67.45 | 67.45 | 67.45 | -0.36 (-0.53%) | 275 |
| 20 Jun 2019 | USD | 67.68 | 67.81 | 67.68 | 67.81 | 67.81 | +0.54 (+0.80%) | 456 |
| 19 Jun 2019 | USD | 67.17 | 67.27 | 67.17 | 67.27 | 67.27 | +0.95 (+1.43%) | 2,202 |
| 18 Jun 2019 | USD | 66.22 | 66.45 | 66.22 | 66.32 | 66.32 | +0.11 (+0.17%) | 1,142 |
| 17 Jun 2019 | USD | 66.21 | 66.21 | 66.21 | 66.21 | 66.21 | 0.0 (0.0%) | 0 |
| 14 Jun 2019 | USD | 66.02 | 66.28 | 66.02 | 66.21 | 66.21 | +0.29 (+0.44%) | 3,146 |
| 13 Jun 2019 | USD | 65.95 | 65.95 | 65.9 | 65.92 | 65.92 | -0.18 (-0.27%) | 1,060 |
| 12 Jun 2019 | USD | 66.1 | 66.1 | 66.1 | 66.1 | 66.1 | +0.22 (+0.33%) | 1,841 |
| 11 Jun 2019 | USD | 65.6 | 65.88 | 65.6 | 65.88 | 65.88 | +1.32 (+2.04%) | 321 |
| 10 Jun 2019 | USD | 64.56 | 64.56 | 64.56 | 64.56 | 64.56 | 0.0 (0.0%) | 0 |
| 7 Jun 2019 | USD | 64.56 | 64.56 | 64.56 | 64.56 | 64.56 | +0.25 (+0.39%) | 36 |
| 6 Jun 2019 | USD | 64.31 | 64.31 | 64.31 | 64.31 | 64.31 | 0.0 (0.0%) | 0 |
| 5 Jun 2019 | USD | 64.35 | 64.35 | 64.28 | 64.31 | 64.31 | +0.98 (+1.55%) | 1,800 |
| 4 Jun 2019 | USD | 63.5 | 63.51 | 63.2 | 63.33 | 63.33 | +0.73 (+1.17%) | 5,003 |
| 3 Jun 2019 | USD | 62.75 | 62.75 | 62.6 | 62.6 | 62.6 | -0.84 (-1.32%) | 2,869 |
| 31 May 2019 | USD | 63.44 | 63.44 | 63.44 | 63.44 | 63.44 | -0.03 (-0.05%) | 1,130 |
| 30 May 2019 | USD | 63.55 | 63.55 | 63.47 | 63.47 | 63.47 | -0.48 (-0.75%) | 2,212 |
| 29 May 2019 | USD | 63.95 | 63.95 | 63.95 | 63.95 | 63.95 | -0.94 (-1.45%) | 470 |
| 28 May 2019 | USD | 64.94 | 64.94 | 64.89 | 64.89 | 64.89 | +0.16 (+0.25%) | 2,076 |
| 27 May 2019 | USD | 64.78 | 64.78 | 64.72 | 64.73 | 64.73 | -0.01 (-0.02%) | 1,686 |
| 24 May 2019 | USD | 64.32 | 64.74 | 64.32 | 64.74 | 64.74 | -0.37 (-0.57%) | 722 |
| 23 May 2019 | USD | 65.08 | 65.15 | 65.08 | 65.11 | 65.11 | -0.31 (-0.47%) | 580 |
| 22 May 2019 | USD | 65.42 | 65.48 | 65.42 | 65.42 | 65.42 | +0.08 (+0.12%) | 2,663 |
| 21 May 2019 | USD | 64.78 | 65.34 | 64.78 | 65.34 | 65.34 | -0.26 (-0.40%) | 7,271 |
| 20 May 2019 | USD | 65.69 | 65.69 | 65.6 | 65.6 | 65.6 | -0.24 (-0.36%) | 1,049 |
| 17 May 2019 | USD | 66.07 | 66.07 | 65.83 | 65.84 | 65.84 | +0.99 (+1.53%) | 909 |
| 16 May 2019 | USD | 64.7 | 64.85 | 64.7 | 64.85 | 64.85 | +0.3 (+0.46%) | 965 |
| 15 May 2019 | USD | 64.35 | 64.55 | 64.35 | 64.55 | 64.55 | +0.65 (+1.02%) | 637 |
