| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2019 | USD | 62.76 | 62.8 | 62.67 | 62.8 | 62.8 | +0.34 (+0.54%) | 3,306 |
| 1 Apr 2019 | USD | 62.25 | 62.46 | 62.25 | 62.46 | 62.46 | +0.47 (+0.76%) | 3,916 |
| 29 Mar 2019 | USD | 61.99 | 61.99 | 61.99 | 61.99 | 61.99 | +0.23 (+0.37%) | 1,572 |
| 28 Mar 2019 | USD | 61.79 | 61.79 | 61.76 | 61.76 | 61.76 | +0.13 (+0.21%) | 141 |
| 27 Mar 2019 | USD | 61.36 | 61.63 | 61.36 | 61.63 | 61.63 | -0.04 (-0.06%) | 2,960 |
| 26 Mar 2019 | USD | 61.49 | 61.69 | 61.48 | 61.67 | 61.67 | +0.09 (+0.15%) | 1,365 |
| 25 Mar 2019 | USD | 61.63 | 61.68 | 61.45 | 61.58 | 61.58 | -1.63 (-2.58%) | 8,034 |
| 22 Mar 2019 | USD | 63.41 | 63.41 | 63.21 | 63.21 | 63.21 | -0.07 (-0.11%) | 597 |
| 21 Mar 2019 | USD | 63.28 | 63.28 | 63.28 | 63.28 | 63.28 | -0.27 (-0.42%) | 138 |
| 20 Mar 2019 | USD | 63.62 | 63.66 | 63.55 | 63.55 | 63.55 | +0.3 (+0.47%) | 8,392 |
| 19 Mar 2019 | USD | 63.78 | 63.78 | 63.25 | 63.25 | 63.25 | 0.0 (0.0%) | 2,639 |
| 18 Mar 2019 | USD | 63.25 | 63.25 | 63.25 | 63.25 | 63.25 | +1 (+1.61%) | 2 |
| 15 Mar 2019 | USD | 62.25 | 62.25 | 62.25 | 62.25 | 62.25 | 0.0 (0.0%) | 0 |
| 14 Mar 2019 | USD | 62.28 | 62.3 | 62.21 | 62.25 | 62.25 | +0.75 (+1.22%) | 3,355 |
| 13 Mar 2019 | USD | 61.59 | 61.59 | 61.49 | 61.5 | 61.5 | -0.31 (-0.50%) | 1,508 |
| 12 Mar 2019 | USD | 61.85 | 61.85 | 61.81 | 61.81 | 61.81 | +0.28 (+0.46%) | 1,682 |
| 11 Mar 2019 | USD | 61.46 | 61.53 | 61.46 | 61.53 | 61.53 | +0.07 (+0.11%) | 1,129 |
| 8 Mar 2019 | USD | 61.5 | 61.67 | 61.46 | 61.46 | 61.46 | -0.7 (-1.13%) | 4,594 |
| 7 Mar 2019 | USD | 62.27 | 62.41 | 62.16 | 62.16 | 62.16 | -0.17 (-0.27%) | 4,216 |
| 6 Mar 2019 | USD | 62 | 62.43 | 61.96 | 62.33 | 62.33 | +0.24 (+0.39%) | 4,677 |
| 5 Mar 2019 | USD | 61.97 | 62.11 | 61.97 | 62.09 | 62.09 | -0.4 (-0.64%) | 659 |
| 4 Mar 2019 | USD | 62.53 | 62.53 | 62.49 | 62.49 | 62.49 | +0.51 (+0.82%) | 1,150 |
| 1 Mar 2019 | USD | 61.75 | 61.98 | 61.74 | 61.98 | 61.98 | +0.83 (+1.36%) | 740 |
| 28 Feb 2019 | USD | 61.02 | 61.24 | 61.02 | 61.15 | 61.15 | +0.21 (+0.34%) | 5,448 |
| 27 Feb 2019 | USD | 60.73 | 60.94 | 60.71 | 60.94 | 60.94 | +0.39 (+0.64%) | 3,627 |
| 26 Feb 2019 | USD | 60.55 | 60.55 | 60.55 | 60.55 | 60.55 | -0.28 (-0.46%) | 1,467 |
| 25 Feb 2019 | USD | 60.7 | 60.96 | 60.7 | 60.83 | 60.83 | -0.04 (-0.07%) | 1,746 |
| 22 Feb 2019 | USD | 60.73 | 60.95 | 60.73 | 60.87 | 60.87 | +0.27 (+0.45%) | 1,090 |
| 21 Feb 2019 | USD | 60.37 | 60.6 | 60.15 | 60.6 | 60.6 | +0.65 (+1.08%) | 5,750 |
| 20 Feb 2019 | USD | 60 | 60.1 | 59.95 | 59.95 | 59.95 | -0.48 (-0.79%) | 5,590 |
