| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2019 | USD | 60.11 | 60.43 | 60.11 | 60.43 | 60.43 | +0.29 (+0.48%) | 711 |
| 18 Feb 2019 | USD | 60.16 | 60.16 | 60.14 | 60.14 | 60.14 | +0.86 (+1.45%) | 418 |
| 15 Feb 2019 | USD | 59.3 | 59.34 | 59.24 | 59.28 | 59.28 | -0.08 (-0.13%) | 6,852 |
| 14 Feb 2019 | USD | 59.47 | 59.47 | 59.36 | 59.36 | 59.36 | -0.16 (-0.27%) | 2,230 |
| 13 Feb 2019 | USD | 59.48 | 59.74 | 59.48 | 59.52 | 59.52 | +0.18 (+0.30%) | 524 |
| 12 Feb 2019 | USD | 59.22 | 59.34 | 59.12 | 59.34 | 59.34 | +0.51 (+0.87%) | 2,098 |
| 11 Feb 2019 | USD | 58.66 | 58.83 | 58.66 | 58.83 | 58.83 | -0.35 (-0.59%) | 667 |
| 8 Feb 2019 | USD | 59 | 59.31 | 58.93 | 59.18 | 59.18 | -0.81 (-1.35%) | 1,013 |
| 7 Feb 2019 | USD | 59.99 | 59.99 | 59.99 | 59.99 | 59.99 | +0.14 (+0.23%) | 198 |
| 6 Feb 2019 | USD | 59.2 | 59.9 | 59.2 | 59.85 | 59.85 | +1.23 (+2.10%) | 2,022 |
| 5 Feb 2019 | USD | 59.08 | 59.08 | 58.62 | 58.62 | 58.62 | +0.03 (+0.05%) | 2,646 |
| 4 Feb 2019 | USD | 58.59 | 58.59 | 58.59 | 58.59 | 58.59 | +0.17 (+0.29%) | 1,500 |
| 1 Feb 2019 | USD | 58.45 | 58.45 | 58.41 | 58.42 | 58.42 | -0.31 (-0.53%) | 2,439 |
| 31 Jan 2019 | USD | 58.68 | 58.75 | 58.68 | 58.73 | 58.73 | +0.18 (+0.31%) | 4,270 |
| 30 Jan 2019 | USD | 59.1 | 59.1 | 58.55 | 58.55 | 58.55 | +0.04 (+0.07%) | 393 |
| 29 Jan 2019 | USD | 58.45 | 58.51 | 58.4 | 58.51 | 58.51 | -0.12 (-0.20%) | 833 |
| 28 Jan 2019 | USD | 58.63 | 58.63 | 58.63 | 58.63 | 58.63 | 0.0 (0.0%) | 0 |
| 25 Jan 2019 | USD | 58.27 | 58.63 | 58.27 | 58.63 | 58.63 | +0.52 (+0.89%) | 590 |
| 24 Jan 2019 | USD | 57.85 | 58.11 | 57.79 | 58.11 | 58.11 | +0.26 (+0.45%) | 1,420 |
| 23 Jan 2019 | USD | 57.82 | 57.85 | 57.82 | 57.85 | 57.85 | -0.11 (-0.19%) | 436 |
| 22 Jan 2019 | USD | 58.02 | 58.02 | 57.96 | 57.96 | 57.96 | -0.17 (-0.29%) | 2,022 |
| 21 Jan 2019 | USD | 58.18 | 58.18 | 58.13 | 58.13 | 58.13 | +1.02 (+1.79%) | 739 |
| 18 Jan 2019 | USD | 57.18 | 57.18 | 57.09 | 57.11 | 57.11 | +0.11 (+0.19%) | 3,687 |
| 17 Jan 2019 | USD | 57.06 | 57.11 | 57 | 57 | 57 | +0.15 (+0.26%) | 879 |
| 16 Jan 2019 | USD | 56.77 | 56.85 | 56.77 | 56.85 | 56.85 | -0.3 (-0.52%) | 1,647 |
| 15 Jan 2019 | USD | 57.15 | 57.15 | 57.15 | 57.15 | 57.15 | +0.38 (+0.67%) | 2 |
| 14 Jan 2019 | USD | 57.02 | 57.02 | 56.76 | 56.77 | 56.77 | -0.91 (-1.58%) | 3,882 |
| 11 Jan 2019 | USD | 57.68 | 57.68 | 57.68 | 57.68 | 57.68 | 0.0 (0.0%) | 195 |
| 10 Jan 2019 | USD | 57.68 | 57.68 | 57.68 | 57.68 | 57.68 | -0.11 (-0.19%) | 637 |
| 9 Jan 2019 | USD | 57.43 | 57.79 | 57.39 | 57.79 | 57.79 | +0.74 (+1.30%) | 979 |
