Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2019 | USD | 57.05 | 57.05 | 57.05 | 57.05 | 57.05 | -0.35 (-0.61%) | 107 |
7 Jan 2019 | USD | 57.4 | 57.4 | 57.4 | 57.4 | 57.4 | +1.18 (+2.10%) | 52 |
4 Jan 2019 | USD | 56.31 | 56.31 | 56.22 | 56.22 | 56.22 | -0.7 (-1.23%) | 2,293 |
3 Jan 2019 | USD | 56.93 | 56.93 | 56.92 | 56.92 | 56.92 | +0.4 (+0.71%) | 139 |
2 Jan 2019 | USD | 56.67 | 56.67 | 56.52 | 56.52 | 56.52 | -0.01 (-0.02%) | 2,424 |
1 Jan 2019 | USD | 56.53 | 56.53 | 56.53 | 56.53 | 56.53 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 56.53 | 56.53 | 56.53 | 56.53 | 56.53 | 0.0 (0.0%) | 0 |
28 Dec 2018 | USD | 56.53 | 56.53 | 56.53 | 56.53 | 56.53 | -0.2 (-0.35%) | 148 |
27 Dec 2018 | USD | 56.34 | 56.73 | 56.25 | 56.73 | 56.73 | +0.31 (+0.55%) | 17,383 |
26 Dec 2018 | USD | 56.42 | 56.42 | 56.42 | 56.42 | 56.42 | +0.39 (+0.70%) | 0 |
24 Dec 2018 | USD | 56.05 | 56.05 | 55.85 | 56.03 | 56.03 | -0.39 (-0.69%) | 7,848 |
21 Dec 2018 | USD | 56.48 | 56.48 | 56.2 | 56.42 | 56.42 | -0.22 (-0.39%) | 6,083 |
20 Dec 2018 | USD | 56.64 | 56.64 | 56.64 | 56.64 | 56.64 | +0.28 (+0.50%) | 1,251 |
19 Dec 2018 | USD | 56.29 | 56.36 | 56.29 | 56.36 | 56.36 | -0.11 (-0.19%) | 4,626 |
18 Dec 2018 | USD | 55.81 | 56.54 | 55.81 | 56.47 | 56.47 | -0.67 (-1.17%) | 2,020 |
17 Dec 2018 | USD | 57.08 | 57.14 | 57.08 | 57.14 | 57.14 | +0.02 (+0.04%) | 566 |
14 Dec 2018 | USD | 57.12 | 57.12 | 57.12 | 57.12 | 57.12 | -0.24 (-0.42%) | 175 |
13 Dec 2018 | USD | 57.36 | 57.36 | 57.36 | 57.36 | 57.36 | +0.83 (+1.47%) | 297 |
12 Dec 2018 | USD | 56.3 | 56.53 | 56.3 | 56.53 | 56.53 | +0.53 (+0.95%) | 778 |
11 Dec 2018 | USD | 56.14 | 56.14 | 56 | 56 | 56 | -0.04 (-0.07%) | 7,025 |
10 Dec 2018 | USD | 56.09 | 56.09 | 56.04 | 56.04 | 56.04 | -0.72 (-1.27%) | 506 |
7 Dec 2018 | USD | 56.76 | 56.76 | 56.76 | 56.76 | 56.76 | -0.54 (-0.94%) | 294 |
6 Dec 2018 | USD | 57.2 | 57.54 | 57.2 | 57.3 | 57.3 | +0.07 (+0.12%) | 28,636 |
5 Dec 2018 | USD | 57.22 | 57.23 | 57.22 | 57.23 | 57.23 | -0.77 (-1.33%) | 1,120 |
4 Dec 2018 | USD | 58.14 | 58.14 | 58 | 58 | 58 | -0.24 (-0.41%) | 8,173 |
3 Dec 2018 | USD | 58.06 | 58.3 | 57.85 | 58.24 | 58.24 | +0.26 (+0.45%) | 7,653 |
30 Nov 2018 | USD | 58.04 | 58.04 | 57.97 | 57.98 | 57.98 | -0.23 (-0.40%) | 534 |
29 Nov 2018 | USD | 58.3 | 58.3 | 58.21 | 58.21 | 58.21 | +0.16 (+0.28%) | 948 |
28 Nov 2018 | USD | 58 | 58.05 | 58 | 58.05 | 58.05 | -0.24 (-0.41%) | 11,304 |
27 Nov 2018 | USD | 58.13 | 58.29 | 58.13 | 58.29 | 58.29 | +0.66 (+1.15%) | 286 |