| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2018 | USD | 57.44 | 57.63 | 57.44 | 57.63 | 57.63 | -0.05 (-0.09%) | 3,273 |
| 23 Nov 2018 | USD | 57.75 | 57.84 | 57.68 | 57.68 | 57.68 | -0.11 (-0.19%) | 944 |
| 22 Nov 2018 | USD | 57.8 | 57.86 | 57.79 | 57.79 | 57.79 | +0.37 (+0.64%) | 346 |
| 21 Nov 2018 | USD | 57.33 | 57.44 | 57.33 | 57.42 | 57.42 | -0.42 (-0.73%) | 1,354 |
| 20 Nov 2018 | USD | 58.02 | 58.02 | 57.84 | 57.84 | 57.84 | -0.29 (-0.50%) | 4,841 |
| 19 Nov 2018 | USD | 58.26 | 58.26 | 58.08 | 58.13 | 58.13 | -0.37 (-0.63%) | 680 |
| 16 Nov 2018 | USD | 58.47 | 58.5 | 58.4 | 58.5 | 58.5 | +0.29 (+0.50%) | 4,821 |
| 15 Nov 2018 | USD | 58.53 | 58.53 | 58.21 | 58.21 | 58.21 | -0.54 (-0.92%) | 7,002 |
| 14 Nov 2018 | USD | 58.81 | 58.92 | 58.75 | 58.75 | 58.75 | +0.38 (+0.65%) | 773 |
| 13 Nov 2018 | USD | 58.6 | 58.6 | 58.37 | 58.37 | 58.37 | -1.1 (-1.85%) | 16,095 |
| 12 Nov 2018 | USD | 59.28 | 59.52 | 59.28 | 59.47 | 59.47 | +0.19 (+0.32%) | 20,784 |
| 9 Nov 2018 | USD | 59.21 | 59.32 | 59.18 | 59.28 | 59.28 | -0.7 (-1.17%) | 768 |
| 8 Nov 2018 | USD | 60.1 | 60.1 | 59.95 | 59.98 | 59.98 | +0.17 (+0.28%) | 1,656 |
| 7 Nov 2018 | USD | 59.64 | 59.9 | 59.5 | 59.81 | 59.81 | +0.21 (+0.35%) | 8,810 |
| 6 Nov 2018 | USD | 59.6 | 59.6 | 59.6 | 59.6 | 59.6 | +0.16 (+0.27%) | 15 |
| 5 Nov 2018 | USD | 59.44 | 59.44 | 59.44 | 59.44 | 59.44 | -0.06 (-0.10%) | 125 |
| 2 Nov 2018 | USD | 59.49 | 59.52 | 59.36 | 59.5 | 59.5 | -0.02 (-0.03%) | 806 |
| 1 Nov 2018 | USD | 59.65 | 59.69 | 59.52 | 59.52 | 59.52 | +0.09 (+0.15%) | 11,061 |
| 31 Oct 2018 | USD | 59.13 | 59.46 | 59.13 | 59.43 | 59.43 | +0.08 (+0.13%) | 18,437 |
| 30 Oct 2018 | USD | 59.22 | 59.35 | 59.22 | 59.35 | 59.35 | +0.42 (+0.71%) | 2,383 |
| 29 Oct 2018 | USD | 59.16 | 59.16 | 58.93 | 58.93 | 58.93 | -0.26 (-0.44%) | 2,516 |
| 26 Oct 2018 | USD | 58.96 | 59.19 | 58.96 | 59.19 | 59.19 | +0.38 (+0.65%) | 8,398 |
| 25 Oct 2018 | USD | 58.72 | 58.81 | 58.72 | 58.81 | 58.81 | -1.17 (-1.95%) | 15,893 |
| 24 Oct 2018 | USD | 60.1 | 60.1 | 59.98 | 59.98 | 59.98 | -0.29 (-0.48%) | 3,590 |
| 23 Oct 2018 | USD | 60.43 | 60.43 | 60.11 | 60.27 | 60.27 | -0.62 (-1.02%) | 7,777 |
| 22 Oct 2018 | USD | 60.58 | 60.89 | 60.55 | 60.89 | 60.89 | +0.37 (+0.61%) | 8,476 |
| 19 Oct 2018 | USD | 60.62 | 60.62 | 60.52 | 60.52 | 60.52 | -0.66 (-1.08%) | 6,249 |
| 18 Oct 2018 | USD | 61.36 | 61.47 | 61.18 | 61.18 | 61.18 | -0.74 (-1.20%) | 1,062 |
| 17 Oct 2018 | USD | 62.06 | 62.06 | 61.92 | 61.92 | 61.92 | +0.82 (+1.34%) | 307 |
| 16 Oct 2018 | USD | 61.06 | 61.16 | 61.06 | 61.1 | 61.1 | +0.25 (+0.41%) | 435 |
