| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2020 | USD | 59.94 | 60.63 | 59.94 | 60.42 | 60.42 | +1.6 (+2.72%) | 6,127 |
| 27 May 2020 | USD | 58.55 | 58.82 | 58.46 | 58.82 | 58.82 | +0.08 (+0.14%) | 2,570 |
| 26 May 2020 | USD | 58.47 | 58.97 | 58.42 | 58.74 | 58.74 | +1 (+1.73%) | 3,095 |
| 25 May 2020 | USD | 57.72 | 57.74 | 57.72 | 57.74 | 57.74 | +1.28 (+2.27%) | 656 |
| 22 May 2020 | USD | 57.36 | 57.55 | 56.46 | 56.46 | 56.46 | -1.09 (-1.89%) | 1,303 |
| 21 May 2020 | USD | 57.93 | 57.93 | 57.54 | 57.55 | 57.55 | +0.44 (+0.77%) | 6,029 |
| 20 May 2020 | USD | 56.85 | 57.11 | 56.72 | 57.11 | 57.11 | -0.32 (-0.56%) | 16,539 |
| 19 May 2020 | USD | 57.53 | 57.53 | 57.43 | 57.43 | 57.43 | +1.49 (+2.66%) | 4,504 |
| 18 May 2020 | USD | 55.57 | 55.94 | 55.56 | 55.94 | 55.94 | +0.91 (+1.65%) | 41,338 |
| 15 May 2020 | USD | 54.89 | 55.05 | 54.76 | 55.03 | 55.03 | -0.32 (-0.58%) | 27,769 |
| 14 May 2020 | USD | 55.25 | 55.35 | 55.25 | 55.35 | 55.35 | -0.81 (-1.44%) | 1,148 |
| 13 May 2020 | USD | 55.85 | 56.16 | 55.85 | 56.16 | 56.16 | -0.57 (-1.00%) | 3,672 |
| 12 May 2020 | USD | 56.96 | 56.96 | 56.73 | 56.73 | 56.73 | -0.47 (-0.82%) | 7,195 |
| 11 May 2020 | USD | 57.22 | 57.24 | 57.2 | 57.2 | 57.2 | +0.4 (+0.70%) | 5,517 |
| 8 May 2020 | USD | 56.62 | 56.8 | 56.59 | 56.8 | 56.8 | +0.3 (+0.53%) | 9,757 |
| 7 May 2020 | USD | 56.32 | 56.5 | 56.16 | 56.5 | 56.5 | +0.02 (+0.04%) | 1,629 |
| 6 May 2020 | USD | 56.71 | 56.71 | 56.4 | 56.48 | 56.48 | -0.41 (-0.72%) | 1,329 |
| 5 May 2020 | USD | 57.58 | 57.58 | 56.89 | 56.89 | 56.89 | +0.43 (+0.76%) | 63 |
| 4 May 2020 | USD | 57.15 | 57.15 | 56.46 | 56.46 | 56.46 | -0.69 (-1.21%) | 6,865 |
| 1 May 2020 | USD | 58.01 | 58.09 | 57.15 | 57.15 | 57.15 | -1.74 (-2.95%) | 1,558 |
| 30 Apr 2020 | USD | 58.21 | 58.89 | 58.21 | 58.89 | 58.89 | +1.63 (+2.85%) | 1,277 |
| 29 Apr 2020 | USD | 56.95 | 57.27 | 56.92 | 57.26 | 57.26 | +0.66 (+1.17%) | 4,991 |
| 28 Apr 2020 | USD | 56.86 | 56.86 | 56.6 | 56.6 | 56.6 | +0.01 (+0.02%) | 1,336 |
| 27 Apr 2020 | USD | 56.13 | 56.74 | 55.97 | 56.59 | 56.59 | +1.17 (+2.11%) | 56,437 |
| 24 Apr 2020 | USD | 55.37 | 55.42 | 55.37 | 55.42 | 55.42 | -1.61 (-2.82%) | 4,913 |
| 23 Apr 2020 | USD | 57.03 | 57.03 | 56.74 | 57.03 | 57.03 | +0.38 (+0.67%) | 1,589 |
| 22 Apr 2020 | USD | 56.65 | 56.65 | 56.65 | 56.65 | 56.65 | -0.53 (-0.93%) | 119 |
| 21 Apr 2020 | USD | 58 | 58 | 57.18 | 57.18 | 57.18 | -1.09 (-1.87%) | 493 |
| 20 Apr 2020 | USD | 58.3 | 58.43 | 58.25 | 58.27 | 58.27 | +0.26 (+0.45%) | 875 |
| 17 Apr 2020 | USD | 57.85 | 58.01 | 57.85 | 58.01 | 58.01 | +0.87 (+1.52%) | 469 |
