| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2017 | USD | 64.82 | 64.89 | 64.78 | 64.78 | 64.78 | -0.02 (-0.03%) | 1,712 |
| 10 Nov 2017 | USD | 64.8 | 64.82 | 64.77 | 64.8 | 64.8 | -0.57 (-0.87%) | 2,466 |
| 9 Nov 2017 | USD | 65.37 | 65.4 | 65.26 | 65.37 | 65.37 | -0.2 (-0.31%) | 3,117 |
| 8 Nov 2017 | USD | 65.39 | 65.57 | 65.34 | 65.57 | 65.57 | -0.25 (-0.38%) | 945 |
| 7 Nov 2017 | USD | 65.89 | 65.89 | 65.77 | 65.82 | 65.82 | -0.15 (-0.23%) | 2,486 |
| 6 Nov 2017 | USD | 66.06 | 66.14 | 65.84 | 65.97 | 65.97 | -0.21 (-0.32%) | 21,359 |
| 3 Nov 2017 | USD | 66.16 | 66.31 | 66.16 | 66.18 | 66.18 | +0.31 (+0.47%) | 4,042 |
| 2 Nov 2017 | USD | 66.06 | 66.07 | 65.82 | 65.87 | 65.87 | -0.36 (-0.54%) | 6,299 |
| 1 Nov 2017 | USD | 66.09 | 66.23 | 65.96 | 66.23 | 66.23 | +0.56 (+0.85%) | 11,113 |
| 31 Oct 2017 | USD | 65.55 | 65.68 | 65.49 | 65.67 | 65.67 | +0.36 (+0.55%) | 8,920 |
| 30 Oct 2017 | USD | 65.16 | 65.31 | 65.11 | 65.31 | 65.31 | -0.3 (-0.46%) | 7,157 |
| 27 Oct 2017 | USD | 65.45 | 65.73 | 65.39 | 65.61 | 65.61 | +0.2 (+0.31%) | 5,687 |
| 26 Oct 2017 | USD | 65.32 | 65.41 | 65.16 | 65.41 | 65.41 | +0.46 (+0.71%) | 9,305 |
| 25 Oct 2017 | USD | 64.33 | 65.04 | 64.22 | 64.95 | 64.95 | +0.9 (+1.41%) | 11,695 |
| 24 Oct 2017 | USD | 64.12 | 64.18 | 63.97 | 64.05 | 64.05 | -0.11 (-0.17%) | 1,741 |
| 23 Oct 2017 | USD | 64.31 | 64.31 | 64.16 | 64.16 | 64.16 | -0.24 (-0.37%) | 1,346 |
| 20 Oct 2017 | USD | 64.1 | 64.4 | 64.1 | 64.4 | 64.4 | 0.0 (0.0%) | 3,847 |
| 19 Oct 2017 | USD | 64.45 | 64.45 | 64.35 | 64.4 | 64.4 | +0.45 (+0.70%) | 654 |
| 18 Oct 2017 | USD | 63.96 | 63.96 | 63.9 | 63.95 | 63.95 | 0.0 (0.0%) | 4,124 |
| 17 Oct 2017 | USD | 64.15 | 64.21 | 63.95 | 63.95 | 63.95 | -0.12 (-0.19%) | 2,514 |
| 16 Oct 2017 | USD | 64 | 64.13 | 63.97 | 64.07 | 64.07 | -0.42 (-0.65%) | 2,648 |
| 13 Oct 2017 | USD | 64.51 | 64.52 | 64.46 | 64.49 | 64.49 | -0.41 (-0.63%) | 2,973 |
| 12 Oct 2017 | USD | 64.99 | 65 | 64.85 | 64.9 | 64.9 | +0.03 (+0.05%) | 3,415 |
| 11 Oct 2017 | USD | 64.78 | 64.9 | 64.72 | 64.87 | 64.87 | +0.18 (+0.28%) | 8,237 |
| 10 Oct 2017 | USD | 64.65 | 64.69 | 64.4 | 64.69 | 64.69 | +0.13 (+0.20%) | 11,782 |
| 9 Oct 2017 | USD | 64.39 | 64.61 | 64.31 | 64.56 | 64.56 | -0.04 (-0.06%) | 3,968 |
| 6 Oct 2017 | USD | 64.32 | 64.6 | 64.3 | 64.6 | 64.6 | +0.75 (+1.17%) | 5,174 |
| 5 Oct 2017 | USD | 63.82 | 63.92 | 63.81 | 63.85 | 63.85 | -0.25 (-0.39%) | 3,147 |
| 4 Oct 2017 | USD | 64 | 64.1 | 63.9 | 64.1 | 64.1 | +0.08 (+0.12%) | 33,777 |
| 3 Oct 2017 | USD | 63.86 | 64.06 | 63.79 | 64.02 | 64.02 | -0.1 (-0.16%) | 6,803 |
