| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2017 | USD | 64.23 | 64.23 | 64 | 64.12 | 64.12 | +0.61 (+0.96%) | 3,444 |
| 29 Sep 2017 | USD | 63.37 | 63.51 | 63.21 | 63.51 | 63.51 | +0.52 (+0.83%) | 2,370 |
| 28 Sep 2017 | USD | 62.95 | 62.99 | 62.95 | 62.99 | 62.99 | +0.18 (+0.29%) | 1,398 |
| 27 Sep 2017 | USD | 62.68 | 62.81 | 62.59 | 62.81 | 62.81 | +0.35 (+0.56%) | 3,209 |
| 26 Sep 2017 | USD | 62.49 | 62.49 | 62.46 | 62.46 | 62.46 | -0.24 (-0.38%) | 315 |
| 25 Sep 2017 | USD | 62.8 | 62.8 | 62.7 | 62.7 | 62.7 | -0.31 (-0.49%) | 157 |
| 22 Sep 2017 | USD | 63.03 | 63.08 | 62.95 | 63.01 | 63.01 | +0.56 (+0.90%) | 2,255 |
| 21 Sep 2017 | USD | 62.03 | 62.54 | 61.98 | 62.45 | 62.45 | +0.11 (+0.18%) | 5,045 |
| 20 Sep 2017 | USD | 62.35 | 62.53 | 62.34 | 62.34 | 62.34 | -0.24 (-0.38%) | 5,214 |
| 19 Sep 2017 | USD | 62.51 | 62.58 | 62.51 | 62.58 | 62.58 | +0.59 (+0.95%) | 109 |
| 18 Sep 2017 | USD | 62.02 | 62.02 | 61.99 | 61.99 | 61.99 | -0.05 (-0.08%) | 320 |
| 15 Sep 2017 | USD | 62 | 62.07 | 62 | 62.04 | 62.04 | +0.51 (+0.83%) | 2,395 |
| 14 Sep 2017 | USD | 61.75 | 61.75 | 61.53 | 61.53 | 61.53 | -0.32 (-0.52%) | 4,375 |
| 13 Sep 2017 | USD | 61.95 | 61.97 | 61.84 | 61.85 | 61.85 | +0.11 (+0.18%) | 2,770 |
| 12 Sep 2017 | USD | 61.77 | 61.83 | 61.7 | 61.74 | 61.74 | +0.73 (+1.20%) | 6,874 |
| 11 Sep 2017 | USD | 60.96 | 61.02 | 60.96 | 61.01 | 61.01 | +0.49 (+0.81%) | 4,840 |
| 8 Sep 2017 | USD | 60.88 | 60.88 | 60.52 | 60.52 | 60.52 | -0.17 (-0.28%) | 780 |
| 7 Sep 2017 | USD | 60.69 | 60.69 | 60.69 | 60.69 | 60.69 | +0.61 (+1.02%) | 1,052 |
| 6 Sep 2017 | USD | 59.96 | 60.08 | 59.9 | 60.08 | 60.08 | -0.61 (-1.01%) | 2,475 |
| 5 Sep 2017 | USD | 60.74 | 60.74 | 60.5 | 60.69 | 60.69 | +0.19 (+0.31%) | 1,404 |
| 4 Sep 2017 | USD | 60.55 | 60.59 | 60.5 | 60.5 | 60.5 | -0.34 (-0.56%) | 1,849 |
| 1 Sep 2017 | USD | 60.74 | 60.84 | 60.6 | 60.84 | 60.84 | +0.32 (+0.53%) | 4,168 |
| 31 Aug 2017 | USD | 60.67 | 60.67 | 60.52 | 60.52 | 60.52 | +0.14 (+0.23%) | 7,409 |
| 30 Aug 2017 | USD | 60.58 | 60.58 | 60.38 | 60.38 | 60.38 | -0.3 (-0.49%) | 1,560 |
| 29 Aug 2017 | USD | 60.63 | 60.68 | 60.63 | 60.68 | 60.68 | -0.19 (-0.31%) | 495 |
| 28 Aug 2017 | USD | 61 | 61.04 | 60.87 | 60.87 | 60.87 | -0.07 (-0.11%) | 1,727 |
| 25 Aug 2017 | USD | 60.95 | 60.95 | 60.92 | 60.94 | 60.94 | +0.07 (+0.11%) | 3,515 |
| 24 Aug 2017 | USD | 60.8 | 60.87 | 60.72 | 60.87 | 60.87 | -0.02 (-0.03%) | 2,010 |
| 23 Aug 2017 | USD | 60.89 | 60.9 | 60.88 | 60.89 | 60.89 | +0.52 (+0.86%) | 1,577 |
| 22 Aug 2017 | USD | 60.17 | 60.37 | 60.16 | 60.37 | 60.37 | +0.05 (+0.08%) | 4,240 |
