| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2017 | USD | 60.36 | 60.36 | 60.3 | 60.32 | 60.32 | -0.26 (-0.43%) | 3,877 |
| 18 Aug 2017 | USD | 63.87 | 63.87 | 60.5 | 60.58 | 60.58 | -3.4 (-5.31%) | 5,130 |
| 17 Aug 2017 | USD | 60.93 | 63.98 | 60.9 | 63.98 | 63.98 | +2.63 (+4.29%) | 835 |
| 16 Aug 2017 | USD | 61.4 | 61.47 | 61.35 | 61.35 | 61.35 | +0.08 (+0.13%) | 2,311 |
| 15 Aug 2017 | USD | 61.27 | 61.28 | 61.27 | 61.27 | 61.27 | +0.51 (+0.84%) | 948 |
| 14 Aug 2017 | USD | 60.34 | 60.76 | 60.34 | 60.76 | 60.76 | +0.19 (+0.31%) | 2,395 |
| 11 Aug 2017 | USD | 60.45 | 60.57 | 60.42 | 60.57 | 60.57 | -0.52 (-0.85%) | 2,198 |
| 10 Aug 2017 | USD | 61.2 | 61.2 | 61.09 | 61.09 | 61.09 | -0.35 (-0.57%) | 2,190 |
| 9 Aug 2017 | USD | 61.5 | 61.56 | 61.34 | 61.44 | 61.44 | -0.28 (-0.45%) | 4,803 |
| 8 Aug 2017 | USD | 61.7 | 61.8 | 61.7 | 61.72 | 61.72 | +0.01 (+0.02%) | 1,221 |
| 7 Aug 2017 | USD | 61.73 | 61.8 | 61.54 | 61.71 | 61.71 | +0.56 (+0.92%) | 5,915 |
| 4 Aug 2017 | USD | 61.18 | 61.25 | 61.08 | 61.15 | 61.15 | +0.09 (+0.15%) | 20,010 |
| 3 Aug 2017 | USD | 60.93 | 61.22 | 60.92 | 61.06 | 61.06 | -0.05 (-0.08%) | 14,802 |
| 2 Aug 2017 | USD | 61.09 | 61.21 | 61.09 | 61.11 | 61.11 | +0.85 (+1.41%) | 2,993 |
| 1 Aug 2017 | USD | 60.33 | 60.33 | 60.15 | 60.26 | 60.26 | -0.04 (-0.07%) | 4,363 |
| 31 Jul 2017 | USD | 60.4 | 60.4 | 60.3 | 60.3 | 60.3 | 0.0 (0.0%) | 4,980 |
| 28 Jul 2017 | USD | 60.41 | 60.43 | 60.24 | 60.3 | 60.3 | +0.06 (+0.10%) | 3,483 |
| 27 Jul 2017 | USD | 60.52 | 60.52 | 60.16 | 60.24 | 60.24 | -0.33 (-0.54%) | 5,852 |
| 26 Jul 2017 | USD | 60.55 | 60.57 | 60.53 | 60.57 | 60.57 | +0.28 (+0.46%) | 1,363 |
| 25 Jul 2017 | USD | 60.3 | 60.3 | 60.29 | 60.29 | 60.29 | +0.09 (+0.15%) | 413 |
| 24 Jul 2017 | USD | 60.27 | 60.27 | 60.2 | 60.2 | 60.2 | -0.62 (-1.02%) | 2,511 |
| 21 Jul 2017 | USD | 60.75 | 61.12 | 60.75 | 60.82 | 60.82 | +0.53 (+0.88%) | 2,819 |
| 20 Jul 2017 | USD | 60.15 | 60.43 | 59.89 | 60.29 | 60.29 | +0.14 (+0.23%) | 9,107 |
| 19 Jul 2017 | USD | 60.25 | 60.3 | 60.12 | 60.15 | 60.15 | -0.39 (-0.64%) | 2,396 |
| 18 Jul 2017 | USD | 61.35 | 61.35 | 60.54 | 60.54 | 60.54 | -0.77 (-1.26%) | 5,567 |
| 17 Jul 2017 | USD | 61.8 | 61.8 | 61.25 | 61.31 | 61.31 | -0.32 (-0.52%) | 8,061 |
| 14 Jul 2017 | USD | 61.63 | 61.79 | 61.63 | 61.63 | 61.63 | -0.45 (-0.72%) | 1,585 |
| 13 Jul 2017 | USD | 62.06 | 62.11 | 61.8 | 62.08 | 62.08 | +0.42 (+0.68%) | 12,177 |
| 12 Jul 2017 | USD | 61.93 | 61.93 | 61.66 | 61.66 | 61.66 | -0.08 (-0.13%) | 3,100 |
| 11 Jul 2017 | USD | 61.68 | 61.74 | 61.6 | 61.74 | 61.74 | +0.07 (+0.11%) | 8,195 |
