| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2017 | USD | 61.7 | 61.7 | 61.67 | 61.67 | 61.67 | +0.1 (+0.16%) | 2,045 |
| 7 Jul 2017 | USD | 61.61 | 61.61 | 61.57 | 61.57 | 61.57 | +0.17 (+0.28%) | 400 |
| 6 Jul 2017 | USD | 61.5 | 61.5 | 61.4 | 61.4 | 61.4 | +0.22 (+0.36%) | 4,412 |
| 5 Jul 2017 | USD | 61.16 | 61.18 | 61.16 | 61.18 | 61.18 | +0.08 (+0.13%) | 2,900 |
| 4 Jul 2017 | USD | 61 | 61.1 | 61 | 61.1 | 61.1 | +0.31 (+0.51%) | 5,387 |
| 3 Jul 2017 | USD | 60.8 | 60.8 | 60.78 | 60.79 | 60.79 | +0.09 (+0.15%) | 1,892 |
| 30 Jun 2017 | USD | 61.56 | 61.56 | 60.6 | 60.7 | 60.7 | -2.37 (-3.76%) | 2,192 |
| 29 Jun 2017 | USD | 63.09 | 63.11 | 63.07 | 63.07 | 63.07 | +0.25 (+0.40%) | 7,679 |
| 28 Jun 2017 | USD | 62.89 | 62.89 | 62.78 | 62.82 | 62.82 | +0.18 (+0.29%) | 2,491 |
| 27 Jun 2017 | USD | 62.73 | 62.73 | 62.64 | 62.64 | 62.64 | +0.14 (+0.22%) | 855 |
| 26 Jun 2017 | USD | 62.48 | 62.51 | 62.48 | 62.5 | 62.5 | +0.04 (+0.06%) | 1,815 |
| 23 Jun 2017 | USD | 62.66 | 62.68 | 62.46 | 62.46 | 62.46 | -0.26 (-0.41%) | 2,148 |
| 22 Jun 2017 | USD | 62.58 | 62.75 | 62.58 | 62.72 | 62.72 | +0.41 (+0.66%) | 2,436 |
| 21 Jun 2017 | USD | 62.4 | 62.54 | 62.31 | 62.31 | 62.31 | -0.5 (-0.80%) | 2,528 |
| 20 Jun 2017 | USD | 62.74 | 62.83 | 62.74 | 62.81 | 62.81 | +0.33 (+0.53%) | 11,688 |
| 19 Jun 2017 | USD | 62.36 | 62.48 | 62.36 | 62.48 | 62.48 | +0.48 (+0.77%) | 3,546 |
| 16 Jun 2017 | USD | 61.94 | 62 | 61.8 | 62 | 62 | -0.36 (-0.58%) | 3,336 |
| 15 Jun 2017 | USD | 62.55 | 62.55 | 62.21 | 62.36 | 62.36 | -0.64 (-1.02%) | 1,701 |
| 14 Jun 2017 | USD | 63.15 | 63.17 | 63 | 63 | 63 | +0.31 (+0.49%) | 7,311 |
| 13 Jun 2017 | USD | 62.79 | 62.79 | 62.63 | 62.69 | 62.69 | -0.72 (-1.14%) | 22,501 |
| 12 Jun 2017 | USD | 63.41 | 63.41 | 63.41 | 63.41 | 63.41 | 0.0 (0.0%) | 0 |
| 9 Jun 2017 | USD | 63.36 | 63.43 | 63.35 | 63.41 | 63.41 | +0.17 (+0.27%) | 1,780 |
| 8 Jun 2017 | USD | 63.3 | 63.36 | 63.24 | 63.24 | 63.24 | -0.21 (-0.33%) | 3,643 |
| 7 Jun 2017 | USD | 63.85 | 63.85 | 63.45 | 63.45 | 63.45 | -0.54 (-0.84%) | 1,598 |
| 6 Jun 2017 | USD | 64.2 | 64.2 | 63.99 | 63.99 | 63.99 | -0.58 (-0.90%) | 3,967 |
| 5 Jun 2017 | USD | 65 | 65.02 | 64.57 | 64.57 | 64.57 | -0.32 (-0.49%) | 3,692 |
| 2 Jun 2017 | USD | 64.88 | 65.03 | 64.88 | 64.89 | 64.89 | +0.59 (+0.92%) | 1,718 |
| 1 Jun 2017 | USD | 64.33 | 64.35 | 64.3 | 64.3 | 64.3 | +0.8 (+1.26%) | 852 |
| 31 May 2017 | USD | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | +0.05 (+0.08%) | 471 |
| 30 May 2017 | USD | 63.55 | 63.55 | 63.35 | 63.45 | 63.45 | -0.33 (-0.52%) | 3,961 |
