| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 2017 | USD | 63.8 | 63.8 | 63.77 | 63.78 | 63.78 | -0.13 (-0.20%) | 834 |
| 26 May 2017 | USD | 64.05 | 64.09 | 63.91 | 63.91 | 63.91 | -0.14 (-0.22%) | 730 |
| 25 May 2017 | USD | 63.95 | 64.05 | 63.95 | 64.05 | 64.05 | -0.03 (-0.05%) | 1,490 |
| 24 May 2017 | USD | 64.06 | 64.08 | 64.05 | 64.08 | 64.08 | +0.37 (+0.58%) | 1,023 |
| 23 May 2017 | USD | 63.81 | 63.81 | 63.71 | 63.71 | 63.71 | -0.38 (-0.59%) | 856 |
| 22 May 2017 | USD | 64.18 | 64.18 | 64.09 | 64.09 | 64.09 | +0.79 (+1.25%) | 542 |
| 19 May 2017 | USD | 63.3 | 63.3 | 63.3 | 63.3 | 63.3 | 0.0 (0.0%) | 0 |
| 18 May 2017 | USD | 63.58 | 63.58 | 63.3 | 63.3 | 63.3 | -1 (-1.56%) | 2,089 |
| 17 May 2017 | USD | 64.29 | 64.4 | 64.29 | 64.3 | 64.3 | +0.5 (+0.78%) | 2,199 |
| 16 May 2017 | USD | 63.7 | 63.93 | 63.69 | 63.8 | 63.8 | +0.12 (+0.19%) | 7,725 |
| 15 May 2017 | USD | 63.68 | 63.68 | 63.68 | 63.68 | 63.68 | +0.61 (+0.97%) | 310 |
| 12 May 2017 | USD | 63.18 | 63.18 | 63.07 | 63.07 | 63.07 | -0.67 (-1.05%) | 320 |
| 11 May 2017 | USD | 63.63 | 63.81 | 63.63 | 63.74 | 63.74 | +0.24 (+0.38%) | 2,171 |
| 10 May 2017 | USD | 63.7 | 63.7 | 63.5 | 63.5 | 63.5 | -0.3 (-0.47%) | 4,963 |
| 9 May 2017 | USD | 63.54 | 63.8 | 63.5 | 63.8 | 63.8 | -0.36 (-0.56%) | 1,505 |
| 8 May 2017 | USD | 64.26 | 64.26 | 64.16 | 64.16 | 64.16 | +0.51 (+0.80%) | 848 |
| 5 May 2017 | USD | 63.41 | 63.65 | 63.41 | 63.65 | 63.65 | +1.6 (+2.58%) | 1,557 |
| 4 May 2017 | USD | 62.2 | 62.2 | 62.05 | 62.05 | 62.05 | +1.3 (+2.14%) | 7,116 |
| 3 May 2017 | USD | 60.75 | 60.75 | 60.75 | 60.75 | 60.75 | 0.0 (0.0%) | 0 |
| 2 May 2017 | USD | 60.69 | 60.75 | 60.68 | 60.75 | 60.75 | -0.07 (-0.12%) | 4,635 |
| 1 May 2017 | USD | 60.82 | 60.82 | 60.82 | 60.82 | 60.82 | +0.07 (+0.12%) | 600 |
| 28 Apr 2017 | USD | 61.11 | 61.11 | 60.75 | 60.75 | 60.75 | -0.36 (-0.59%) | 5,000 |
| 27 Apr 2017 | USD | 61.11 | 61.14 | 61.1 | 61.11 | 61.11 | -0.37 (-0.60%) | 2,657 |
| 26 Apr 2017 | USD | 61.26 | 61.48 | 61.26 | 61.48 | 61.48 | +4.38 (+7.67%) | 4,119 |
| 25 Apr 2017 | USD | 57.1 | 57.1 | 57.1 | 57.1 | 57.1 | 0.0 (0.0%) | 0 |
| 24 Apr 2017 | USD | 57.1 | 57.1 | 57.1 | 57.1 | 57.1 | 0.0 (0.0%) | 0 |
| 21 Apr 2017 | USD | 57.1 | 57.1 | 57.1 | 57.1 | 57.1 | 0.0 (0.0%) | 36 |
| 20 Apr 2017 | USD | 57.1 | 57.1 | 57.1 | 57.1 | 57.1 | +0.21 (+0.37%) | 87 |
| 19 Apr 2017 | USD | 56.89 | 56.89 | 56.89 | 56.89 | 56.89 | -0.02 (-0.04%) | 430 |
| 18 Apr 2017 | USD | 56.73 | 56.91 | 56.73 | 56.91 | 56.91 | -0.27 (-0.47%) | 985 |
