| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2017 | USD | 57.18 | 57.18 | 57.18 | 57.18 | 57.18 | 0.0 (0.0%) | 0 |
| 14 Apr 2017 | USD | 57.18 | 57.18 | 57.18 | 57.18 | 57.18 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 57.18 | 57.18 | 57.18 | 57.18 | 57.18 | -0.52 (-0.90%) | 300 |
| 12 Apr 2017 | USD | 57.66 | 57.7 | 57.66 | 57.7 | 57.7 | +0.3 (+0.52%) | 610 |
| 11 Apr 2017 | USD | 57.57 | 57.57 | 57.4 | 57.4 | 57.4 | -0.63 (-1.09%) | 255 |
| 10 Apr 2017 | USD | 57.87 | 58.03 | 57.87 | 58.03 | 58.03 | +0.25 (+0.43%) | 151 |
| 7 Apr 2017 | USD | 57.76 | 57.78 | 57.76 | 57.78 | 57.78 | +0.28 (+0.49%) | 136 |
| 6 Apr 2017 | USD | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | 0.0 (0.0%) | 0 |
| 5 Apr 2017 | USD | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | +0.61 (+1.07%) | 52 |
| 4 Apr 2017 | USD | 56.89 | 56.89 | 56.89 | 56.89 | 56.89 | 0.0 (0.0%) | 0 |
| 3 Apr 2017 | USD | 56.89 | 56.89 | 56.89 | 56.89 | 56.89 | 0.0 (0.0%) | 0 |
| 31 Mar 2017 | USD | 57.5 | 57.5 | 56.89 | 56.89 | 56.89 | -0.57 (-0.99%) | 318 |
| 30 Mar 2017 | USD | 57.46 | 57.46 | 57.46 | 57.46 | 57.46 | 0.0 (0.0%) | 0 |
| 29 Mar 2017 | USD | 57.46 | 57.46 | 57.46 | 57.46 | 57.46 | -0.1 (-0.17%) | 174 |
| 28 Mar 2017 | USD | 57.56 | 57.56 | 57.56 | 57.56 | 57.56 | +1.09 (+1.93%) | 105 |
| 27 Mar 2017 | USD | 56.47 | 56.47 | 56.47 | 56.47 | 56.47 | 0.0 (0.0%) | 0 |
| 24 Mar 2017 | USD | 56.47 | 56.47 | 56.47 | 56.47 | 56.47 | 0.0 (0.0%) | 0 |
| 23 Mar 2017 | USD | 56.43 | 56.47 | 56.43 | 56.47 | 56.47 | +0.36 (+0.64%) | 1,062 |
| 22 Mar 2017 | USD | 56.11 | 56.11 | 56.11 | 56.11 | 56.11 | -0.12 (-0.21%) | 177 |
| 21 Mar 2017 | USD | 56.23 | 56.23 | 56.23 | 56.23 | 56.23 | 0.0 (0.0%) | 0 |
| 20 Mar 2017 | USD | 56.23 | 56.23 | 56.23 | 56.23 | 56.23 | -0.36 (-0.64%) | 87 |
| 17 Mar 2017 | USD | 56.59 | 56.59 | 56.59 | 56.59 | 56.59 | +0.97 (+1.74%) | 400 |
| 16 Mar 2017 | USD | 55.48 | 55.76 | 55.48 | 55.62 | 55.62 | -0.16 (-0.29%) | 2,967 |
| 15 Mar 2017 | USD | 55.92 | 55.92 | 55.73 | 55.78 | 55.78 | +0.28 (+0.50%) | 331 |
| 14 Mar 2017 | USD | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | 0.0 (0.0%) | 0 |
| 13 Mar 2017 | USD | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | 0.0 (0.0%) | 0 |
| 10 Mar 2017 | USD | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | +0.32 (+0.58%) | 100 |
| 9 Mar 2017 | USD | 55.18 | 55.18 | 55.18 | 55.18 | 55.18 | 0.0 (0.0%) | 0 |
| 8 Mar 2017 | USD | 55.18 | 55.18 | 55.18 | 55.18 | 55.18 | 0.0 (0.0%) | 0 |
| 7 Mar 2017 | USD | 55.4 | 55.4 | 55.18 | 55.18 | 55.18 | -0.07 (-0.13%) | 1,384 |
