| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2020 | USD | 57.4 | 57.4 | 56.53 | 57.14 | 57.14 | -1.43 (-2.44%) | 714 |
| 15 Apr 2020 | USD | 58.58 | 58.58 | 58.17 | 58.57 | 58.57 | -0.01 (-0.02%) | 2,392 |
| 14 Apr 2020 | USD | 58.62 | 58.7 | 57.75 | 58.58 | 58.58 | -0.27 (-0.46%) | 769 |
| 13 Apr 2020 | USD | 58.85 | 58.85 | 58.85 | 58.85 | 58.85 | 0.0 (0.0%) | 0 |
| 9 Apr 2020 | USD | 58.25 | 58.85 | 58.25 | 58.85 | 58.85 | -0.15 (-0.25%) | 1,953 |
| 8 Apr 2020 | USD | 58.7 | 59 | 58.34 | 59 | 59 | +1.12 (+1.94%) | 472 |
| 7 Apr 2020 | USD | 58.25 | 58.5 | 57.7 | 57.88 | 57.88 | -0.15 (-0.26%) | 18,919 |
| 6 Apr 2020 | USD | 57.35 | 58.03 | 57.35 | 58.03 | 58.03 | +1.88 (+3.35%) | 12,721 |
| 3 Apr 2020 | USD | 56.23 | 56.23 | 56.15 | 56.15 | 56.15 | -0.18 (-0.32%) | 598 |
| 2 Apr 2020 | USD | 55.58 | 56.33 | 55.49 | 56.33 | 56.33 | -1.12 (-1.95%) | 539 |
| 1 Apr 2020 | USD | 57.55 | 57.7 | 57.45 | 57.45 | 57.45 | -0.1 (-0.17%) | 2,289 |
| 31 Mar 2020 | USD | 58.31 | 58.78 | 57.55 | 57.55 | 57.55 | +0.05 (+0.09%) | 20,125 |
| 30 Mar 2020 | USD | 56.75 | 57.61 | 56.75 | 57.5 | 57.5 | -1.8 (-3.04%) | 28,848 |
| 27 Mar 2020 | USD | 60.75 | 60.75 | 59.08 | 59.3 | 59.3 | +0.38 (+0.64%) | 7,641 |
| 26 Mar 2020 | USD | 59.11 | 60.32 | 58.92 | 58.92 | 58.92 | +2.47 (+4.38%) | 9,667 |
| 25 Mar 2020 | USD | 56.9 | 57.62 | 56.45 | 56.45 | 56.45 | +1.73 (+3.16%) | 921 |
| 24 Mar 2020 | USD | 53.49 | 54.72 | 53.49 | 54.72 | 54.72 | +2.87 (+5.54%) | 668 |
| 23 Mar 2020 | USD | 51.9 | 52.14 | 51.78 | 51.85 | 51.85 | -0.91 (-1.72%) | 2,015 |
| 20 Mar 2020 | USD | 51.85 | 52.91 | 51.85 | 52.76 | 52.76 | +1.12 (+2.17%) | 25,649 |
| 19 Mar 2020 | USD | 53.74 | 54.43 | 51.35 | 51.64 | 51.64 | -1.41 (-2.66%) | 17,347 |
| 18 Mar 2020 | USD | 53.1 | 53.6 | 52.28 | 53.05 | 53.05 | +0.44 (+0.84%) | 15,590 |
| 17 Mar 2020 | USD | 51.65 | 53.4 | 51.36 | 52.61 | 52.61 | +0.33 (+0.63%) | 5,755 |
| 16 Mar 2020 | USD | 52.8 | 53.18 | 50.01 | 52.28 | 52.28 | -0.47 (-0.89%) | 19,308 |
| 13 Mar 2020 | USD | 52.39 | 52.98 | 51.36 | 52.75 | 52.75 | -2.62 (-4.73%) | 4,628 |
| 12 Mar 2020 | USD | 58.39 | 58.39 | 55.1 | 55.37 | 55.37 | -4.6 (-7.67%) | 74,113 |
| 11 Mar 2020 | USD | 60.66 | 60.67 | 59.97 | 59.97 | 59.97 | -1.55 (-2.52%) | 27,501 |
| 10 Mar 2020 | USD | 58.12 | 61.52 | 58.12 | 61.52 | 61.52 | -0.69 (-1.11%) | 16,787 |
| 9 Mar 2020 | USD | 64.24 | 64.24 | 62.08 | 62.21 | 62.21 | -3.02 (-4.63%) | 24,202 |
| 6 Mar 2020 | USD | 65.77 | 65.9 | 65.23 | 65.23 | 65.23 | -2.23 (-3.31%) | 2,426 |
| 5 Mar 2020 | USD | 67.58 | 67.58 | 67.43 | 67.46 | 67.46 | +1.13 (+1.70%) | 2,614 |
