Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2017 | USD | 55.25 | 55.25 | 55.25 | 55.25 | 55.25 | +1.85 (+3.46%) | 800 |
3 Mar 2017 | USD | 53.4 | 53.4 | 53.4 | 53.4 | 53.4 | 0.0 (0.0%) | 0 |
2 Mar 2017 | USD | 53.4 | 53.4 | 53.4 | 53.4 | 53.4 | 0.0 (0.0%) | 0 |
1 Mar 2017 | USD | 53.4 | 53.4 | 53.4 | 53.4 | 53.4 | 0.0 (0.0%) | 0 |
28 Feb 2017 | USD | 53.4 | 53.4 | 53.4 | 53.4 | 53.4 | 0.0 (0.0%) | 0 |
27 Feb 2017 | USD | 53.4 | 53.4 | 53.4 | 53.4 | 53.4 | 0.0 (0.0%) | 0 |
24 Feb 2017 | USD | 53.4 | 53.4 | 53.4 | 53.4 | 53.4 | 0.0 (0.0%) | 0 |
23 Feb 2017 | USD | 53.4 | 53.4 | 53.4 | 53.4 | 53.4 | 0.0 (0.0%) | 0 |
22 Feb 2017 | USD | 53.4 | 53.4 | 53.4 | 53.4 | 53.4 | 0.0 (0.0%) | 0 |
21 Feb 2017 | USD | 53.52 | 53.52 | 53.4 | 53.4 | 53.4 | -0.2 (-0.37%) | 2,425 |
20 Feb 2017 | USD | 53.7 | 53.7 | 53.6 | 53.6 | 53.6 | -0.03 (-0.06%) | 192 |
17 Feb 2017 | USD | 53.63 | 53.63 | 53.63 | 53.63 | 53.63 | +0.09 (+0.17%) | 20 |
16 Feb 2017 | USD | 53.45 | 53.54 | 53.45 | 53.54 | 53.54 | +0.12 (+0.22%) | 496 |
15 Feb 2017 | USD | 53.42 | 53.42 | 53.42 | 53.42 | 53.42 | 0.0 (0.0%) | 0 |
14 Feb 2017 | USD | 53.42 | 53.42 | 53.42 | 53.42 | 53.42 | -0.12 (-0.22%) | 30 |
13 Feb 2017 | USD | 53.54 | 53.54 | 53.54 | 53.54 | 53.54 | 0.0 (0.0%) | 0 |
10 Feb 2017 | USD | 53.54 | 53.54 | 53.54 | 53.54 | 53.54 | -0.52 (-0.96%) | 2,406 |
9 Feb 2017 | USD | 54.06 | 54.06 | 54.06 | 54.06 | 54.06 | 0.0 (0.0%) | 0 |
8 Feb 2017 | USD | 54.06 | 54.06 | 54.06 | 54.06 | 54.06 | 0.0 (0.0%) | 0 |
7 Feb 2017 | USD | 54.06 | 54.06 | 54.06 | 54.06 | 54.06 | 0.0 (0.0%) | 0 |
6 Feb 2017 | USD | 54.06 | 54.06 | 54.06 | 54.06 | 54.06 | 0.0 (0.0%) | 0 |
3 Feb 2017 | USD | 54.06 | 54.06 | 54.06 | 54.06 | 54.06 | 0.0 (0.0%) | 0 |
2 Feb 2017 | USD | 54.06 | 54.06 | 54.06 | 54.06 | 54.06 | 0.0 (0.0%) | 0 |
1 Feb 2017 | USD | 54.06 | 54.06 | 54.06 | 54.06 | 54.06 | +0.3 (+0.56%) | 92 |
31 Jan 2017 | USD | 54.1 | 54.1 | 53.76 | 53.76 | 53.76 | -0.83 (-1.52%) | 192 |
30 Jan 2017 | USD | 54.59 | 54.59 | 54.59 | 54.59 | 54.59 | -0.28 (-0.51%) | 146 |
27 Jan 2017 | USD | 54.87 | 54.87 | 54.87 | 54.87 | 54.87 | +0.47 (+0.86%) | 100 |
26 Jan 2017 | USD | 54.4 | 54.4 | 54.4 | 54.4 | 54.4 | 0.0 (0.0%) | 0 |
25 Jan 2017 | USD | 54.4 | 54.4 | 54.4 | 54.4 | 54.4 | 0.0 (0.0%) | 0 |
24 Jan 2017 | USD | 54.4 | 54.4 | 54.4 | 54.4 | 54.4 | 0.0 (0.0%) | 0 |