Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2017 | USD | 54.4 | 54.4 | 54.4 | 54.4 | 54.4 | 0.0 (0.0%) | 0 |
20 Jan 2017 | USD | 54.4 | 54.4 | 54.4 | 54.4 | 54.4 | 0.0 (0.0%) | 0 |
19 Jan 2017 | USD | 54.4 | 54.4 | 54.4 | 54.4 | 54.4 | 0.0 (0.0%) | 0 |
18 Jan 2017 | USD | 54.4 | 54.4 | 54.4 | 54.4 | 54.4 | 0.0 (0.0%) | 0 |
17 Jan 2017 | USD | 54.4 | 54.4 | 54.4 | 54.4 | 54.4 | -0.19 (-0.35%) | 420 |
16 Jan 2017 | USD | 54.59 | 54.59 | 54.59 | 54.59 | 54.59 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 54.59 | 54.59 | 54.59 | 54.59 | 54.59 | -0.22 (-0.40%) | 10 |
12 Jan 2017 | USD | 54.81 | 54.81 | 54.81 | 54.81 | 54.81 | -1.09 (-1.95%) | 357 |
11 Jan 2017 | USD | 55.9 | 55.9 | 55.9 | 55.9 | 55.9 | 0.0 (0.0%) | 0 |
10 Jan 2017 | USD | 55.9 | 55.9 | 55.9 | 55.9 | 55.9 | 0.0 (0.0%) | 0 |
9 Jan 2017 | USD | 55.94 | 55.94 | 55.9 | 55.9 | 55.9 | 0.0 (0.0%) | 310 |
6 Jan 2017 | USD | 55.9 | 55.9 | 55.9 | 55.9 | 55.9 | 0.0 (0.0%) | 0 |
5 Jan 2017 | USD | 55.9 | 56.05 | 55.9 | 55.9 | 55.9 | +0.25 (+0.45%) | 1,752 |
4 Jan 2017 | USD | 55.65 | 55.65 | 55.65 | 55.65 | 55.65 | +0.85 (+1.55%) | 500 |
3 Jan 2017 | USD | 54.8 | 54.8 | 54.8 | 54.8 | 54.8 | 0.0 (0.0%) | 0 |
2 Jan 2017 | USD | 54.8 | 54.8 | 54.8 | 54.8 | 54.8 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 54.8 | 54.8 | 54.8 | 54.8 | 54.8 | 0.0 (0.0%) | 0 |
29 Dec 2016 | USD | 54.8 | 54.8 | 54.8 | 54.8 | 54.8 | 0.0 (0.0%) | 0 |
28 Dec 2016 | USD | 54.8 | 54.8 | 54.8 | 54.8 | 54.8 | 0.0 (0.0%) | 0 |
27 Dec 2016 | USD | 54.8 | 54.8 | 54.8 | 54.8 | 54.8 | 0.0 (0.0%) | 0 |
26 Dec 2016 | USD | 54.8 | 54.8 | 54.8 | 54.8 | 54.8 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 54.8 | 54.8 | 54.8 | 54.8 | 54.8 | 0.0 (0.0%) | 0 |
22 Dec 2016 | USD | 54.8 | 54.8 | 54.8 | 54.8 | 54.8 | 0.0 (0.0%) | 0 |
21 Dec 2016 | USD | 54.8 | 54.8 | 54.8 | 54.8 | 54.8 | +0.95 (+1.76%) | 36 |
20 Dec 2016 | USD | 53.85 | 53.85 | 53.85 | 53.85 | 53.85 | 0.0 (0.0%) | 0 |
19 Dec 2016 | USD | 53.85 | 53.85 | 53.85 | 53.85 | 53.85 | 0.0 (0.0%) | 0 |
16 Dec 2016 | USD | 53.85 | 53.85 | 53.85 | 53.85 | 53.85 | 0.0 (0.0%) | 0 |
15 Dec 2016 | USD | 53.85 | 53.85 | 53.85 | 53.85 | 53.85 | 0.0 (0.0%) | 0 |
14 Dec 2016 | USD | 53.85 | 53.85 | 53.85 | 53.85 | 53.85 | +4 (+8.02%) | 385 |
13 Dec 2016 | USD | 49.85 | 49.85 | 49.85 | 49.85 | 49.85 | 0.0 (0.0%) | 0 |