Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2016 | USD | 49.85 | 49.85 | 49.85 | 49.85 | 49.85 | 0.0 (0.0%) | 0 |
9 Dec 2016 | USD | 49.85 | 49.85 | 49.85 | 49.85 | 49.85 | 0.0 (0.0%) | 0 |
8 Dec 2016 | USD | 49.85 | 49.85 | 49.85 | 49.85 | 49.85 | 0.0 (0.0%) | 0 |
7 Dec 2016 | USD | 49.85 | 49.85 | 49.85 | 49.85 | 49.85 | 0.0 (0.0%) | 0 |
6 Dec 2016 | USD | 49.85 | 49.85 | 49.85 | 49.85 | 49.85 | 0.0 (0.0%) | 0 |
5 Dec 2016 | USD | 49.85 | 49.85 | 49.85 | 49.85 | 49.85 | 0.0 (0.0%) | 0 |
2 Dec 2016 | USD | 49.85 | 49.85 | 49.85 | 49.85 | 49.85 | 0.0 (0.0%) | 0 |
1 Dec 2016 | USD | 49.85 | 49.85 | 49.85 | 49.85 | 49.85 | 0.0 (0.0%) | 0 |
30 Nov 2016 | USD | 49.85 | 49.85 | 49.85 | 49.85 | 49.85 | 0.0 (0.0%) | 0 |
29 Nov 2016 | USD | 49.85 | 49.85 | 49.85 | 49.85 | 49.85 | -0.99 (-1.95%) | 600 |
28 Nov 2016 | USD | 50.84 | 50.84 | 50.84 | 50.84 | 50.84 | +0.02 (+0.04%) | 535 |
25 Nov 2016 | USD | 50.82 | 50.82 | 50.82 | 50.82 | 50.82 | -0.3 (-0.59%) | 100 |
24 Nov 2016 | USD | 51.12 | 51.12 | 51.12 | 51.12 | 51.12 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 51.11 | 51.12 | 51.11 | 51.12 | 51.12 | +0.09 (+0.18%) | 1,980 |
22 Nov 2016 | USD | 51.03 | 51.03 | 51.03 | 51.03 | 51.03 | +0.73 (+1.45%) | 440 |
21 Nov 2016 | USD | 50.3 | 50.3 | 50.3 | 50.3 | 50.3 | 0.0 (0.0%) | 0 |
18 Nov 2016 | USD | 50.3 | 50.3 | 50.3 | 50.3 | 50.3 | 0.0 (0.0%) | 0 |
17 Nov 2016 | USD | 50.3 | 50.3 | 50.3 | 50.3 | 50.3 | -0.5 (-0.98%) | 33 |
16 Nov 2016 | USD | 50.8 | 50.8 | 50.8 | 50.8 | 50.8 | +0.1 (+0.20%) | 787 |
15 Nov 2016 | USD | 50.7 | 50.7 | 50.7 | 50.7 | 50.7 | 0.0 (0.0%) | 0 |
14 Nov 2016 | USD | 50.7 | 50.7 | 50.7 | 50.7 | 50.7 | -0.19 (-0.37%) | 1,175 |
11 Nov 2016 | USD | 50.89 | 50.89 | 50.89 | 50.89 | 50.89 | 0.0 (0.0%) | 195 |
10 Nov 2016 | USD | 50.85 | 50.89 | 50.85 | 50.89 | 50.89 | +0.89 (+1.78%) | 9,889 |
9 Nov 2016 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 600 |
8 Nov 2016 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
7 Nov 2016 | USD | 49.99 | 50 | 49.99 | 50 | 50 | +0.13 (+0.26%) | 300 |
4 Nov 2016 | USD | 49.92 | 49.92 | 49.87 | 49.87 | 49.87 | -1.57 (-3.05%) | 1,170 |
3 Nov 2016 | USD | 51.44 | 51.44 | 51.44 | 51.44 | 51.44 | 0.0 (0.0%) | 0 |
2 Nov 2016 | USD | 51.44 | 51.44 | 51.44 | 51.44 | 51.44 | 0.0 (0.0%) | 0 |
1 Nov 2016 | USD | 51.44 | 51.44 | 51.44 | 51.44 | 51.44 | 0.0 (0.0%) | 0 |