| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2016 | USD | 51.44 | 51.44 | 51.44 | 51.44 | 51.44 | 0.0 (0.0%) | 0 |
| 28 Oct 2016 | USD | 51.56 | 51.56 | 51.44 | 51.44 | 51.44 | -0.11 (-0.21%) | 21 |
| 27 Oct 2016 | USD | 51.55 | 51.55 | 51.55 | 51.55 | 51.55 | 0.0 (0.0%) | 0 |
| 26 Oct 2016 | USD | 51.55 | 51.55 | 51.55 | 51.55 | 51.55 | 0.0 (0.0%) | 0 |
| 25 Oct 2016 | USD | 51.55 | 51.55 | 51.55 | 51.55 | 51.55 | +0.23 (+0.45%) | 300 |
| 24 Oct 2016 | USD | 51.27 | 51.32 | 51.27 | 51.32 | 51.32 | +0.42 (+0.83%) | 1,900 |
| 21 Oct 2016 | USD | 50.9 | 50.9 | 50.9 | 50.9 | 50.9 | 0.0 (0.0%) | 0 |
| 20 Oct 2016 | USD | 50.92 | 50.92 | 50.9 | 50.9 | 50.9 | +0.35 (+0.69%) | 690 |
| 19 Oct 2016 | USD | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | 0.0 (0.0%) | 0 |
| 18 Oct 2016 | USD | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | -0.2 (-0.39%) | 250 |
| 17 Oct 2016 | USD | 50.75 | 50.75 | 50.75 | 50.75 | 50.75 | +0.2 (+0.40%) | 500 |
| 14 Oct 2016 | USD | 50.75 | 50.75 | 50.53 | 50.55 | 50.55 | -0.83 (-1.62%) | 396 |
| 13 Oct 2016 | USD | 51.38 | 51.38 | 51.38 | 51.38 | 51.38 | 0.0 (0.0%) | 0 |
| 12 Oct 2016 | USD | 51.43 | 51.43 | 51.38 | 51.38 | 51.38 | -0.49 (-0.94%) | 549 |
| 11 Oct 2016 | USD | 51.87 | 51.87 | 51.87 | 51.87 | 51.87 | +0.31 (+0.60%) | 260 |
| 10 Oct 2016 | USD | 51.56 | 51.56 | 51.56 | 51.56 | 51.56 | +0.28 (+0.55%) | 76 |
| 7 Oct 2016 | USD | 51.28 | 51.28 | 51.28 | 51.28 | 51.28 | 0.0 (0.0%) | 0 |
| 6 Oct 2016 | USD | 51.28 | 51.28 | 51.28 | 51.28 | 51.28 | 0.0 (0.0%) | 0 |
| 5 Oct 2016 | USD | 51.28 | 51.28 | 51.28 | 51.28 | 51.28 | 0.0 (0.0%) | 0 |
| 4 Oct 2016 | USD | 51.28 | 51.28 | 51.28 | 51.28 | 51.28 | 0.0 (0.0%) | 0 |
| 3 Oct 2016 | USD | 51.28 | 51.28 | 51.28 | 51.28 | 51.28 | -0.7 (-1.35%) | 210 |
| 30 Sep 2016 | USD | 51.98 | 51.98 | 51.98 | 51.98 | 51.98 | 0.0 (0.0%) | 0 |
| 29 Sep 2016 | USD | 51.98 | 51.98 | 51.98 | 51.98 | 51.98 | 0.0 (0.0%) | 0 |
| 28 Sep 2016 | USD | 51.98 | 51.98 | 51.98 | 51.98 | 51.98 | 0.0 (0.0%) | 0 |
| 27 Sep 2016 | USD | 51.98 | 51.98 | 51.98 | 51.98 | 51.98 | 0.0 (0.0%) | 0 |
| 26 Sep 2016 | USD | 51.98 | 51.98 | 51.98 | 51.98 | 51.98 | 0.0 (0.0%) | 0 |
| 23 Sep 2016 | USD | 51.98 | 51.98 | 51.98 | 51.98 | 51.98 | +0.38 (+0.74%) | 385 |
| 22 Sep 2016 | USD | 51.6 | 51.6 | 51.6 | 51.6 | 51.6 | 0.0 (0.0%) | 0 |
| 21 Sep 2016 | USD | 51.6 | 51.6 | 51.6 | 51.6 | 51.6 | 0.0 (0.0%) | 0 |
| 20 Sep 2016 | USD | 51.6 | 51.6 | 51.6 | 51.6 | 51.6 | 0.0 (0.0%) | 0 |
