Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2016 | USD | 50.36 | 50.36 | 50.36 | 50.36 | 50.36 | +0.59 (+1.19%) | 1 |
5 Aug 2016 | USD | 49.77 | 49.77 | 49.77 | 49.77 | 49.77 | +0.02 (+0.04%) | 160 |
4 Aug 2016 | USD | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | -1.16 (-2.28%) | 200 |
3 Aug 2016 | USD | 50.91 | 50.91 | 50.91 | 50.91 | 50.91 | 0.0 (0.0%) | 0 |
2 Aug 2016 | USD | 50.91 | 50.91 | 50.91 | 50.91 | 50.91 | 0.0 (0.0%) | 0 |
1 Aug 2016 | USD | 50.91 | 50.91 | 50.91 | 50.91 | 50.91 | 0.0 (0.0%) | 0 |
29 Jul 2016 | USD | 50.91 | 50.91 | 50.91 | 50.91 | 50.91 | -0.3 (-0.59%) | 10 |
28 Jul 2016 | USD | 51.21 | 51.21 | 51.21 | 51.21 | 51.21 | +0.15 (+0.29%) | 50 |
27 Jul 2016 | USD | 51.06 | 51.06 | 51.06 | 51.06 | 51.06 | +0.46 (+0.91%) | 975 |
26 Jul 2016 | USD | 50.61 | 50.61 | 50.6 | 50.6 | 50.6 | -0.09 (-0.18%) | 1,100 |
25 Jul 2016 | USD | 50.7 | 50.7 | 50.69 | 50.69 | 50.69 | +0.11 (+0.22%) | 1,000 |
22 Jul 2016 | USD | 50.48 | 50.58 | 50.48 | 50.58 | 50.58 | -0.02 (-0.04%) | 2,039 |
21 Jul 2016 | USD | 50.72 | 50.72 | 50.6 | 50.6 | 50.6 | 0.0 (0.0%) | 1,037 |