| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | USD | 65.73 | 66.42 | 65.73 | 66.33 | 66.33 | -0.89 (-1.32%) | 18,968 |
| 3 Mar 2020 | USD | 66.65 | 67.8 | 66.65 | 67.22 | 67.22 | +0.62 (+0.93%) | 38,249 |
| 2 Mar 2020 | USD | 66 | 66.74 | 65.83 | 66.6 | 66.6 | +0.58 (+0.88%) | 10,936 |
| 28 Feb 2020 | USD | 66.25 | 66.31 | 66.02 | 66.02 | 66.02 | -1.6 (-2.37%) | 7,080 |
| 27 Feb 2020 | USD | 67.28 | 68.48 | 67.28 | 67.62 | 67.62 | -0.87 (-1.27%) | 7,247 |
| 26 Feb 2020 | USD | 70.13 | 70.13 | 68.47 | 68.49 | 68.49 | -1.93 (-2.74%) | 2,249 |
| 25 Feb 2020 | USD | 70 | 70.42 | 69 | 70.42 | 70.42 | -0.76 (-1.07%) | 1,880 |
| 24 Feb 2020 | USD | 72.5 | 72.5 | 71.18 | 71.18 | 71.18 | -1.87 (-2.56%) | 1,474 |
| 21 Feb 2020 | USD | 72.9 | 73.05 | 72.87 | 73.05 | 73.05 | -0.02 (-0.03%) | 2,848 |
| 20 Feb 2020 | USD | 73.23 | 73.23 | 73.07 | 73.07 | 73.07 | +0.51 (+0.70%) | 615 |
| 19 Feb 2020 | USD | 72.64 | 72.64 | 72.56 | 72.56 | 72.56 | +0.12 (+0.17%) | 11,244 |
| 18 Feb 2020 | USD | 72.48 | 72.48 | 72.44 | 72.44 | 72.44 | -0.12 (-0.17%) | 832 |
| 17 Feb 2020 | USD | 72.3 | 72.56 | 72.3 | 72.56 | 72.56 | +0.25 (+0.35%) | 62 |
| 14 Feb 2020 | USD | 72.31 | 72.31 | 72.31 | 72.31 | 72.31 | -0.36 (-0.50%) | 150 |
| 13 Feb 2020 | USD | 72.68 | 72.68 | 72.67 | 72.67 | 72.67 | +0.28 (+0.39%) | 1,623 |
| 12 Feb 2020 | USD | 72.44 | 72.44 | 72.39 | 72.39 | 72.39 | -0.07 (-0.10%) | 472 |
| 11 Feb 2020 | USD | 72.46 | 72.46 | 72.46 | 72.46 | 72.46 | +0.11 (+0.15%) | 150 |
| 10 Feb 2020 | USD | 72.56 | 72.56 | 72.32 | 72.35 | 72.35 | -0.21 (-0.29%) | 4,541 |
| 7 Feb 2020 | USD | 72.5 | 72.56 | 72.5 | 72.56 | 72.56 | +0.33 (+0.46%) | 681 |
| 6 Feb 2020 | USD | 71.84 | 72.23 | 71.77 | 72.23 | 72.23 | +1.05 (+1.48%) | 2,555 |
| 5 Feb 2020 | USD | 71.27 | 71.27 | 71.18 | 71.18 | 71.18 | +0.54 (+0.76%) | 273 |
| 4 Feb 2020 | USD | 70.64 | 70.64 | 70.64 | 70.64 | 70.64 | +0.24 (+0.34%) | 5 |
| 3 Feb 2020 | USD | 70.4 | 70.4 | 70.4 | 70.4 | 70.4 | -0.75 (-1.05%) | 120 |
| 31 Jan 2020 | USD | 71.15 | 71.3 | 71.15 | 71.15 | 71.15 | +0.4 (+0.57%) | 3,044 |
| 30 Jan 2020 | USD | 70.92 | 70.92 | 70.75 | 70.75 | 70.75 | 0.0 (0.0%) | 1,470 |
| 29 Jan 2020 | USD | 70.75 | 70.75 | 70.75 | 70.75 | 70.75 | +0.57 (+0.81%) | 3,917 |
| 28 Jan 2020 | USD | 70.5 | 70.5 | 69.83 | 70.18 | 70.18 | -0.71 (-1.00%) | 1,561 |
| 27 Jan 2020 | USD | 70.89 | 70.89 | 70.89 | 70.89 | 70.89 | 0.0 (0.0%) | 0 |
| 24 Jan 2020 | USD | 70.94 | 70.94 | 70.89 | 70.89 | 70.89 | 0.0 (0.0%) | 965 |
| 23 Jan 2020 | USD | 71.25 | 71.25 | 70.8 | 70.89 | 70.89 | -0.92 (-1.28%) | 2,405 |
