Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2020 | USD | 71.37 | 71.81 | 71.37 | 71.81 | 71.81 | +0.31 (+0.43%) | 259 |
21 Jan 2020 | USD | 72 | 72 | 71.5 | 71.5 | 71.5 | -0.21 (-0.29%) | 575 |
20 Jan 2020 | USD | 71.33 | 71.82 | 71.33 | 71.71 | 71.71 | +0.38 (+0.53%) | 1,840 |
17 Jan 2020 | USD | 71.33 | 71.35 | 71.27 | 71.33 | 71.33 | +0.36 (+0.51%) | 5,525 |
16 Jan 2020 | USD | 70.8 | 70.97 | 70.8 | 70.97 | 70.97 | +0.01 (+0.01%) | 572 |
15 Jan 2020 | USD | 71.17 | 71.17 | 70.96 | 70.96 | 70.96 | -0.36 (-0.50%) | 949 |
14 Jan 2020 | USD | 71.32 | 71.32 | 71.32 | 71.32 | 71.32 | +0.26 (+0.37%) | 144 |
13 Jan 2020 | USD | 71.74 | 71.74 | 70.93 | 71.06 | 71.06 | -0.74 (-1.03%) | 761 |
10 Jan 2020 | USD | 71.78 | 71.89 | 71.78 | 71.8 | 71.8 | +0.22 (+0.31%) | 1,614 |
9 Jan 2020 | USD | 71.52 | 71.58 | 71.52 | 71.58 | 71.58 | +0.91 (+1.29%) | 130 |
8 Jan 2020 | USD | 70.3 | 70.67 | 70.3 | 70.67 | 70.67 | -0.18 (-0.25%) | 1,046 |
7 Jan 2020 | USD | 70.91 | 70.96 | 70.85 | 70.85 | 70.85 | +0.82 (+1.17%) | 23,268 |
6 Jan 2020 | USD | 70.07 | 70.07 | 70.03 | 70.03 | 70.03 | -0.53 (-0.75%) | 542 |
3 Jan 2020 | USD | 70.56 | 70.56 | 70.56 | 70.56 | 70.56 | +0.46 (+0.66%) | 396 |
2 Jan 2020 | USD | 69.95 | 70.1 | 69.95 | 70.1 | 70.1 | +0.34 (+0.49%) | 188 |
31 Dec 2019 | USD | 69.76 | 69.76 | 69.76 | 69.76 | 69.76 | -0.93 (-1.32%) | 600 |
30 Dec 2019 | USD | 70.69 | 70.69 | 70.69 | 70.69 | 70.69 | -0.05 (-0.07%) | 85 |
27 Dec 2019 | USD | 70.72 | 70.74 | 70.72 | 70.74 | 70.74 | -0.01 (-0.01%) | 343 |
26 Dec 2019 | USD | 70.75 | 70.75 | 70.75 | 70.75 | 70.75 | 0.0 (0.0%) | 0 |
25 Dec 2019 | USD | 70.75 | 70.75 | 70.75 | 70.75 | 70.75 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 70.75 | 70.75 | 70.75 | 70.75 | 70.75 | 0.0 (0.0%) | 0 |
23 Dec 2019 | USD | 70.84 | 70.84 | 70.75 | 70.75 | 70.75 | +0.19 (+0.27%) | 811 |
20 Dec 2019 | USD | 70.48 | 70.63 | 70.45 | 70.56 | 70.56 | -0.16 (-0.23%) | 1,445 |
19 Dec 2019 | USD | 71.08 | 71.08 | 70.72 | 70.72 | 70.72 | -0.43 (-0.60%) | 1,389 |
18 Dec 2019 | USD | 71.43 | 71.43 | 71.15 | 71.15 | 71.15 | -0.27 (-0.38%) | 2,452 |
17 Dec 2019 | USD | 71.48 | 71.48 | 71.41 | 71.42 | 71.42 | +0.2 (+0.28%) | 1,828 |
16 Dec 2019 | USD | 70.77 | 71.22 | 70.75 | 71.22 | 71.22 | +0.78 (+1.11%) | 2,407 |
13 Dec 2019 | USD | 70.49 | 70.49 | 70.44 | 70.44 | 70.44 | +0.41 (+0.59%) | 1,610 |
12 Dec 2019 | USD | 69.73 | 70.03 | 69.72 | 70.03 | 70.03 | +0.26 (+0.37%) | 925 |
11 Dec 2019 | USD | 69.91 | 69.91 | 69.76 | 69.77 | 69.77 | +0.09 (+0.13%) | 847 |