| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2019 | USD | 69.63 | 69.68 | 69.44 | 69.68 | 69.68 | -0.19 (-0.27%) | 1,661 |
| 9 Dec 2019 | USD | 69.81 | 69.87 | 69.74 | 69.87 | 69.87 | +0.17 (+0.24%) | 425 |
| 6 Dec 2019 | USD | 69.57 | 69.7 | 69.49 | 69.7 | 69.7 | +0.33 (+0.48%) | 4,026 |
| 5 Dec 2019 | USD | 69.47 | 69.47 | 69.27 | 69.37 | 69.37 | +0.44 (+0.64%) | 4,458 |
| 4 Dec 2019 | USD | 68.75 | 68.93 | 68.68 | 68.93 | 68.93 | -0.07 (-0.10%) | 9,410 |
| 3 Dec 2019 | USD | 69.21 | 69.21 | 68.95 | 69 | 69 | -1.59 (-2.25%) | 11,878 |
| 2 Dec 2019 | USD | 70.59 | 70.59 | 70.59 | 70.59 | 70.59 | +0.31 (+0.44%) | 50 |
| 29 Nov 2019 | USD | 70.45 | 70.45 | 70.28 | 70.28 | 70.28 | -0.25 (-0.35%) | 3,601 |
| 28 Nov 2019 | USD | 70.66 | 70.66 | 70.53 | 70.53 | 70.53 | +0.08 (+0.11%) | 665 |
| 27 Nov 2019 | USD | 70.55 | 70.55 | 70.41 | 70.45 | 70.45 | -0.1 (-0.14%) | 1,084 |
| 26 Nov 2019 | USD | 70.55 | 70.55 | 70.45 | 70.55 | 70.55 | +0.34 (+0.48%) | 1,218 |
| 25 Nov 2019 | USD | 70.32 | 70.32 | 70.21 | 70.21 | 70.21 | -0.14 (-0.20%) | 1,698 |
| 22 Nov 2019 | USD | 70.35 | 70.39 | 70.35 | 70.35 | 70.35 | +0.47 (+0.67%) | 1,907 |
| 21 Nov 2019 | USD | 70.02 | 70.02 | 69.8 | 69.88 | 69.88 | -0.28 (-0.40%) | 2,669 |
| 20 Nov 2019 | USD | 70.22 | 70.22 | 70.14 | 70.16 | 70.16 | -0.57 (-0.81%) | 5,980 |
| 19 Nov 2019 | USD | 70.35 | 70.73 | 70.34 | 70.73 | 70.73 | +0.27 (+0.38%) | 1,461 |
| 18 Nov 2019 | USD | 70.26 | 70.47 | 70.26 | 70.46 | 70.46 | +0.01 (+0.01%) | 1,980 |
| 15 Nov 2019 | USD | 70.07 | 70.5 | 70.07 | 70.45 | 70.45 | +0.43 (+0.61%) | 7,709 |
| 14 Nov 2019 | USD | 69.61 | 70.04 | 69.61 | 70.02 | 70.02 | +0.39 (+0.56%) | 751 |
| 13 Nov 2019 | USD | 69.85 | 69.85 | 69.63 | 69.63 | 69.63 | -0.14 (-0.20%) | 291 |
| 12 Nov 2019 | USD | 69.68 | 69.77 | 69.68 | 69.77 | 69.77 | +0.22 (+0.32%) | 787 |
| 11 Nov 2019 | USD | 69.6 | 69.65 | 69.55 | 69.55 | 69.55 | +0.37 (+0.53%) | 1,627 |
| 8 Nov 2019 | USD | 69.36 | 69.41 | 69.18 | 69.18 | 69.18 | -0.29 (-0.42%) | 1,903 |
| 7 Nov 2019 | USD | 69.37 | 69.47 | 69.35 | 69.47 | 69.47 | +0.62 (+0.90%) | 792 |
| 6 Nov 2019 | USD | 69.03 | 69.03 | 68.85 | 68.85 | 68.85 | -0.43 (-0.62%) | 588 |
| 5 Nov 2019 | USD | 69.19 | 69.37 | 69.19 | 69.28 | 69.28 | +0.62 (+0.90%) | 1,288 |
| 4 Nov 2019 | USD | 68.55 | 68.68 | 68.55 | 68.66 | 68.66 | +0.18 (+0.26%) | 12,180 |
| 1 Nov 2019 | USD | 68.39 | 68.48 | 68.39 | 68.48 | 68.48 | +0.22 (+0.32%) | 4,503 |
| 31 Oct 2019 | USD | 68.49 | 68.49 | 68.26 | 68.26 | 68.26 | -0.17 (-0.25%) | 2,296 |
| 30 Oct 2019 | USD | 68.59 | 68.59 | 68.39 | 68.43 | 68.43 | -0.27 (-0.39%) | 348 |
