Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2019 | USD | 68.79 | 68.79 | 68.7 | 68.7 | 68.7 | -0.1 (-0.15%) | 685 |
28 Oct 2019 | USD | 68.62 | 68.8 | 68.62 | 68.8 | 68.8 | -0.01 (-0.01%) | 92 |
25 Oct 2019 | USD | 68.81 | 68.81 | 68.81 | 68.81 | 68.81 | +0.35 (+0.51%) | 247 |
24 Oct 2019 | USD | 68.46 | 68.46 | 68.46 | 68.46 | 68.46 | +0.52 (+0.77%) | 19 |
23 Oct 2019 | USD | 67.94 | 67.94 | 67.94 | 67.94 | 67.94 | -0.31 (-0.45%) | 730 |
22 Oct 2019 | USD | 68.18 | 68.3 | 68.18 | 68.25 | 68.25 | +0.07 (+0.10%) | 533 |
21 Oct 2019 | USD | 68.11 | 68.18 | 68.11 | 68.18 | 68.18 | +0.07 (+0.10%) | 81 |
18 Oct 2019 | USD | 68.35 | 68.35 | 68.11 | 68.11 | 68.11 | -0.33 (-0.48%) | 1,257 |
17 Oct 2019 | USD | 68.86 | 68.86 | 68.44 | 68.44 | 68.44 | -0.27 (-0.39%) | 1,095 |
16 Oct 2019 | USD | 68.65 | 68.78 | 68.65 | 68.71 | 68.71 | +0.96 (+1.42%) | 3,638 |
15 Oct 2019 | USD | 67.75 | 67.75 | 67.75 | 67.75 | 67.75 | +0.16 (+0.24%) | 35 |
14 Oct 2019 | USD | 67.63 | 67.63 | 67.59 | 67.59 | 67.59 | +1.01 (+1.52%) | 1,810 |
11 Oct 2019 | USD | 66.4 | 66.58 | 66.4 | 66.58 | 66.58 | +0.67 (+1.02%) | 149 |
10 Oct 2019 | USD | 65.88 | 65.91 | 65.86 | 65.91 | 65.91 | +0.57 (+0.87%) | 511 |
9 Oct 2019 | USD | 65.32 | 65.41 | 65.32 | 65.34 | 65.34 | -0.72 (-1.09%) | 783 |
8 Oct 2019 | USD | 66.04 | 66.06 | 66.04 | 66.06 | 66.06 | +0.58 (+0.89%) | 764 |
7 Oct 2019 | USD | 65.5 | 65.5 | 65.48 | 65.48 | 65.48 | +0.19 (+0.29%) | 716 |
4 Oct 2019 | USD | 65.14 | 65.29 | 65.11 | 65.29 | 65.29 | +0.29 (+0.45%) | 496 |
3 Oct 2019 | USD | 65.19 | 65.19 | 65 | 65 | 65 | -1.91 (-2.85%) | 271 |
2 Oct 2019 | USD | 66.99 | 66.99 | 66.9 | 66.91 | 66.91 | -0.86 (-1.27%) | 3,738 |
1 Oct 2019 | USD | 67.2 | 67.77 | 67.17 | 67.77 | 67.77 | +0.76 (+1.13%) | 10,713 |
30 Sep 2019 | USD | 66.84 | 67.01 | 66.84 | 67.01 | 67.01 | +0.31 (+0.46%) | 1,898 |
27 Sep 2019 | USD | 66.82 | 66.82 | 66.62 | 66.7 | 66.7 | +0.31 (+0.47%) | 10,064 |
26 Sep 2019 | USD | 66.53 | 66.53 | 66.39 | 66.39 | 66.39 | -0.25 (-0.38%) | 2,392 |
25 Sep 2019 | USD | 66.59 | 66.73 | 66.59 | 66.64 | 66.64 | -0.37 (-0.55%) | 30,842 |
24 Sep 2019 | USD | 67.13 | 67.15 | 67.01 | 67.01 | 67.01 | -0.52 (-0.77%) | 6,597 |
23 Sep 2019 | USD | 67.61 | 67.71 | 67.47 | 67.53 | 67.53 | +0.35 (+0.52%) | 2,623 |
20 Sep 2019 | USD | 67.28 | 67.28 | 67.17 | 67.18 | 67.18 | +0.34 (+0.51%) | 505 |
19 Sep 2019 | USD | 66.6 | 67.11 | 66.6 | 66.84 | 66.84 | +0.48 (+0.72%) | 3,790 |
18 Sep 2019 | USD | 66.23 | 66.38 | 66.23 | 66.36 | 66.36 | +0.22 (+0.33%) | 2,089 |