| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2019 | USD | 65.9 | 66.2 | 65.9 | 66.14 | 66.14 | -0.01 (-0.02%) | 878 |
| 16 Sep 2019 | USD | 66.02 | 66.15 | 66.02 | 66.15 | 66.15 | -0.38 (-0.57%) | 1,612 |
| 13 Sep 2019 | USD | 66.5 | 66.6 | 66.5 | 66.53 | 66.53 | +0.49 (+0.74%) | 1,101 |
| 12 Sep 2019 | USD | 66.07 | 66.08 | 65.99 | 66.04 | 66.04 | +0.24 (+0.36%) | 12,140 |
| 11 Sep 2019 | USD | 65.8 | 65.8 | 65.8 | 65.8 | 65.8 | +0.15 (+0.23%) | 738 |
| 10 Sep 2019 | USD | 65.65 | 65.65 | 65.65 | 65.65 | 65.65 | +0.13 (+0.20%) | 342 |
| 9 Sep 2019 | USD | 65.63 | 65.63 | 65.52 | 65.52 | 65.52 | -0.13 (-0.20%) | 427 |
| 6 Sep 2019 | USD | 65.74 | 65.74 | 65.65 | 65.65 | 65.65 | -0.04 (-0.06%) | 511 |
| 5 Sep 2019 | USD | 65.42 | 65.7 | 65.42 | 65.69 | 65.69 | +0.86 (+1.33%) | 10,763 |
| 4 Sep 2019 | USD | 64.81 | 64.83 | 64.68 | 64.83 | 64.83 | -0.4 (-0.61%) | 1,377 |
| 3 Sep 2019 | USD | 65.41 | 65.41 | 65.12 | 65.23 | 65.23 | +0.03 (+0.05%) | 1,375 |
| 2 Sep 2019 | USD | 65.21 | 65.27 | 65.16 | 65.2 | 65.2 | -0.45 (-0.69%) | 8,929 |
| 30 Aug 2019 | USD | 65.3 | 65.65 | 65.3 | 65.65 | 65.65 | +1.05 (+1.63%) | 1,111 |
| 29 Aug 2019 | USD | 64.4 | 64.6 | 64.4 | 64.6 | 64.6 | +0.18 (+0.28%) | 1,463 |
| 28 Aug 2019 | USD | 64.42 | 64.42 | 64.42 | 64.42 | 64.42 | +0.07 (+0.11%) | 71 |
| 27 Aug 2019 | USD | 64.2 | 64.35 | 64.2 | 64.35 | 64.35 | +0.57 (+0.89%) | 899 |
| 26 Aug 2019 | USD | 63.87 | 63.87 | 63.78 | 63.78 | 63.78 | -1.1 (-1.70%) | 1,949 |
| 23 Aug 2019 | USD | 64.78 | 64.88 | 64.78 | 64.88 | 64.88 | +0.18 (+0.28%) | 431 |
| 22 Aug 2019 | USD | 64.74 | 64.74 | 64.7 | 64.7 | 64.7 | +0.75 (+1.17%) | 759 |
| 21 Aug 2019 | USD | 63.95 | 63.95 | 63.95 | 63.95 | 63.95 | -0.3 (-0.47%) | 250 |
| 20 Aug 2019 | USD | 64.26 | 64.3 | 64.25 | 64.25 | 64.25 | +0.36 (+0.56%) | 1,149 |
| 19 Aug 2019 | USD | 63.65 | 63.89 | 63.65 | 63.89 | 63.89 | +0.87 (+1.38%) | 1,032 |
| 16 Aug 2019 | USD | 63.02 | 63.02 | 63.02 | 63.02 | 63.02 | -0.04 (-0.06%) | 55 |
| 15 Aug 2019 | USD | 63.17 | 63.26 | 63.01 | 63.06 | 63.06 | -1.57 (-2.43%) | 3,262 |
| 14 Aug 2019 | USD | 64.52 | 64.63 | 64.5 | 64.63 | 64.63 | +0.29 (+0.45%) | 18,831 |
| 13 Aug 2019 | USD | 64.34 | 64.34 | 64.34 | 64.34 | 64.34 | -0.28 (-0.43%) | 382 |
| 12 Aug 2019 | USD | 64.49 | 64.62 | 64.49 | 64.62 | 64.62 | +0.27 (+0.42%) | 190 |
| 9 Aug 2019 | USD | 64.35 | 64.35 | 64.35 | 64.35 | 64.35 | 0.0 (0.0%) | 0 |
| 8 Aug 2019 | USD | 64.52 | 64.52 | 64.35 | 64.35 | 64.35 | +0.16 (+0.25%) | 955 |
| 7 Aug 2019 | USD | 63.69 | 64.19 | 63.69 | 64.19 | 64.19 | +0.41 (+0.64%) | 3,152 |
