| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2019 | USD | 62.93 | 63.82 | 62.93 | 63.78 | 63.78 | -0.46 (-0.72%) | 103,718 |
| 5 Aug 2019 | USD | 64.37 | 64.37 | 64.24 | 64.24 | 64.24 | -0.56 (-0.86%) | 457 |
| 2 Aug 2019 | USD | 65.01 | 65.09 | 64.76 | 64.8 | 64.8 | -0.25 (-0.38%) | 3,135 |
| 1 Aug 2019 | USD | 65.1 | 65.1 | 65.05 | 65.05 | 65.05 | -0.4 (-0.61%) | 288 |
| 31 Jul 2019 | USD | 65.4 | 65.45 | 65.37 | 65.45 | 65.45 | -0.93 (-1.40%) | 2,799 |
| 30 Jul 2019 | USD | 66.42 | 66.42 | 66.38 | 66.38 | 66.38 | +0.32 (+0.48%) | 229 |
| 29 Jul 2019 | USD | 66.06 | 66.06 | 66.06 | 66.06 | 66.06 | +0.19 (+0.29%) | 1,205 |
| 26 Jul 2019 | USD | 65.47 | 65.87 | 65.46 | 65.87 | 65.87 | -0.32 (-0.48%) | 6,302 |
| 25 Jul 2019 | USD | 65.92 | 66.19 | 65.86 | 66.19 | 66.19 | +0.3 (+0.46%) | 3,746 |
| 24 Jul 2019 | USD | 65.74 | 65.9 | 65.74 | 65.89 | 65.89 | +0.73 (+1.12%) | 1,839 |
| 23 Jul 2019 | USD | 65.17 | 65.22 | 65.06 | 65.16 | 65.16 | +0.66 (+1.02%) | 1,136 |
| 22 Jul 2019 | USD | 64.43 | 64.5 | 64.43 | 64.5 | 64.5 | -0.5 (-0.77%) | 1,268 |
| 19 Jul 2019 | USD | 64.93 | 65.03 | 64.89 | 65 | 65 | +0.11 (+0.17%) | 2,534 |
| 18 Jul 2019 | USD | 65.1 | 65.1 | 64.77 | 64.89 | 64.89 | -0.71 (-1.08%) | 2,639 |
| 17 Jul 2019 | USD | 65.42 | 65.62 | 65.42 | 65.6 | 65.6 | +0.2 (+0.31%) | 2,621 |
| 16 Jul 2019 | USD | 65.29 | 65.4 | 65.23 | 65.4 | 65.4 | +0.03 (+0.05%) | 3,378 |
| 15 Jul 2019 | USD | 65.35 | 65.52 | 65.26 | 65.37 | 65.37 | -0.43 (-0.65%) | 3,598 |
| 12 Jul 2019 | USD | 65.86 | 65.95 | 65.8 | 65.8 | 65.8 | -0.35 (-0.53%) | 2,860 |
| 11 Jul 2019 | USD | 66.09 | 66.21 | 66.09 | 66.15 | 66.15 | +0.01 (+0.02%) | 1,664 |
| 10 Jul 2019 | USD | 66.2 | 66.34 | 66.14 | 66.14 | 66.14 | +0.11 (+0.17%) | 7,117 |
| 9 Jul 2019 | USD | 66.01 | 66.03 | 65.96 | 66.03 | 66.03 | +0.28 (+0.43%) | 7,975 |
| 8 Jul 2019 | USD | 65.89 | 65.97 | 65.75 | 65.75 | 65.75 | -0.56 (-0.84%) | 8,136 |
| 5 Jul 2019 | USD | 66.13 | 66.31 | 66.13 | 66.31 | 66.31 | +0.11 (+0.17%) | 4,557 |
| 4 Jul 2019 | USD | 66.2 | 66.25 | 66.13 | 66.2 | 66.2 | +0.2 (+0.30%) | 3,167 |
| 3 Jul 2019 | USD | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 500 |
| 2 Jul 2019 | USD | 66 | 66.09 | 66 | 66 | 66 | -0.05 (-0.08%) | 314 |
| 1 Jul 2019 | USD | 66 | 66.05 | 66 | 66.05 | 66.05 | +0.95 (+1.46%) | 1,374 |
| 28 Jun 2019 | USD | 60 | 65.33 | 60 | 65.1 | 65.1 | -1.81 (-2.71%) | 336 |
| 27 Jun 2019 | USD | 66.91 | 66.91 | 66.91 | 66.91 | 66.91 | -0.04 (-0.06%) | 440 |
| 26 Jun 2019 | USD | 66.98 | 66.98 | 66.95 | 66.95 | 66.95 | -0.52 (-0.77%) | 1,692 |
