| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2021 | USD | 4,471 | 4,482.5 | 4,459 | 4,464.33 | 4,464.33 | -9.92 (-0.22%) | 24,139 |
| 16 Sep 2021 | USD | 4,486 | 4,487.5 | 4,443 | 4,474.25 | 4,474.25 | -7.5 (-0.17%) | 268,026 |
| 15 Sep 2021 | USD | 4,446.75 | 4,487.5 | 4,437.5 | 4,481.75 | 4,481.75 | +37.25 (+0.84%) | 518,985 |
| 14 Sep 2021 | USD | 4,475.5 | 4,489.5 | 4,435 | 4,444.5 | 4,444.5 | -24.5 (-0.55%) | 893,788 |
| 13 Sep 2021 | USD | 4,461 | 4,492.75 | 4,444.75 | 4,469 | 4,469 | +10.75 (+0.24%) | 1,534,719 |
| 10 Sep 2021 | USD | 4,491.25 | 4,518.25 | 4,456.5 | 4,458.25 | 4,458.25 | -34 (-0.76%) | 1,721,413 |
| 9 Sep 2021 | USD | 4,511 | 4,529.5 | 4,485.5 | 4,492.25 | 4,492.25 | -20.25 (-0.45%) | 1,696,301 |
| 8 Sep 2021 | USD | 4,517.5 | 4,524.75 | 4,492 | 4,512.5 | 4,512.5 | -6.75 (-0.15%) | 1,606,757 |
| 7 Sep 2021 | USD | 4,533 | 4,548 | 4,510.75 | 4,519.25 | 4,519.25 | -15.25 (-0.34%) | 1,277,938 |
| 3 Sep 2021 | USD | 4,536.75 | 4,549.5 | 4,519.25 | 4,534.5 | 4,534.5 | -0.75 (-0.02%) | 1,156,146 |
| 2 Sep 2021 | USD | 4,522.5 | 4,544 | 4,516 | 4,535.25 | 4,535.25 | +14 (+0.31%) | 1,016,806 |
| 1 Sep 2021 | USD | 4,527.75 | 4,540 | 4,519.25 | 4,521.25 | 4,521.25 | +0.75 (+0.02%) | 1,061,414 |
| 31 Aug 2021 | USD | 4,529.5 | 4,542.25 | 4,512.5 | 4,520.5 | 4,520.5 | -4.75 (-0.10%) | 1,378,199 |
| 30 Aug 2021 | USD | 4,508.75 | 4,534.5 | 4,500.75 | 4,525.25 | 4,525.25 | +19.75 (+0.44%) | 975,807 |
| 27 Aug 2021 | USD | 4,470 | 4,510 | 4,462.25 | 4,505.5 | 4,505.5 | +39 (+0.87%) | 1,216,414 |
| 26 Aug 2021 | USD | 4,493.75 | 4,494.25 | 4,465 | 4,466.5 | 4,466.5 | -26.5 (-0.59%) | 1,306,718 |
| 25 Aug 2021 | USD | 4,483.5 | 4,498 | 4,476.25 | 4,493 | 4,493 | +10.5 (+0.23%) | 801,106 |
| 24 Aug 2021 | USD | 4,481 | 4,492 | 4,476.75 | 4,482.5 | 4,482.5 | +7 (+0.16%) | 787,503 |
| 23 Aug 2021 | USD | 4,435 | 4,485.75 | 4,433.5 | 4,475.5 | 4,475.5 | +38.5 (+0.87%) | 997,026 |
| 20 Aug 2021 | USD | 4,403.75 | 4,440.5 | 4,371.75 | 4,437 | 4,437 | +35.5 (+0.81%) | 1,328,852 |
| 19 Aug 2021 | USD | 4,389.75 | 4,414.75 | 4,347.75 | 4,401.5 | 4,401.5 | +7 (+0.16%) | 1,924,058 |
| 18 Aug 2021 | USD | 4,436.75 | 4,449.75 | 4,381.5 | 4,394.5 | 4,394.5 | -49 (-1.10%) | 1,546,011 |
| 17 Aug 2021 | USD | 4,472 | 4,472.25 | 4,411.75 | 4,443.5 | 4,443.5 | -30.5 (-0.68%) | 1,789,568 |
| 16 Aug 2021 | USD | 4,456.25 | 4,476.5 | 4,432.5 | 4,474 | 4,474 | +11.5 (+0.26%) | 1,239,520 |
| 13 Aug 2021 | USD | 4,455.75 | 4,463.25 | 4,451 | 4,462.5 | 4,462.5 | +8 (+0.18%) | 789,104 |
| 12 Aug 2021 | USD | 4,440 | 4,456.25 | 4,430.25 | 4,454.5 | 4,454.5 | +14 (+0.32%) | 850,527 |
| 11 Aug 2021 | USD | 4,429.25 | 4,443.25 | 4,420.75 | 4,440.5 | 4,440.5 | +10.5 (+0.24%) | 1,001,054 |
| 10 Aug 2021 | USD | 4,427.25 | 4,438.25 | 4,416.5 | 4,430 | 4,430 | +4.25 (+0.10%) | 950,320 |
| 9 Aug 2021 | USD | 4,428 | 4,432 | 4,412.25 | 4,425.75 | 4,425.75 | -3.75 (-0.08%) | 789,726 |
| 6 Aug 2021 | USD | 4,420.25 | 4,433.25 | 4,416 | 4,429.5 | 4,429.5 | +8 (+0.18%) | 951,045 |
