Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2021 | USD | 0.0868 | 0.0913 | 0.0862 | 0.0909 | 0.0909 | +0.004 (+4.60%) | 0 |
10 Oct 2021 | USD | 0.0906 | 0.0907 | 0.0868 | 0.0869 | 0.0869 | -0.004 (-4.19%) | 0 |
9 Oct 2021 | USD | 0.09 | 0.0913 | 0.0894 | 0.0907 | 0.0907 | +0.001 (+0.78%) | 0 |
8 Oct 2021 | USD | 0.0908 | 0.0924 | 0.0895 | 0.09 | 0.09 | -0.001 (-0.99%) | 0 |
7 Oct 2021 | USD | 0.0905 | 0.0938 | 0.088 | 0.0909 | 0.0909 | +0 (+0.44%) | 0 |
6 Oct 2021 | USD | 0.0888 | 0.0914 | 0.0847 | 0.0905 | 0.0905 | +0.002 (+1.69%) | 0 |
5 Oct 2021 | USD | 0.0856 | 0.0895 | 0.0848 | 0.089 | 0.089 | +0.003 (+3.97%) | 0 |
4 Oct 2021 | USD | 0.0864 | 0.0865 | 0.0834 | 0.0856 | 0.0856 | -0.001 (-0.81%) | 0 |
3 Oct 2021 | USD | 0.0857 | 0.0881 | 0.0849 | 0.0863 | 0.0863 | +0.001 (+0.58%) | 0 |
2 Oct 2021 | USD | 0.0833 | 0.0872 | 0.0824 | 0.0858 | 0.0858 | +0.003 (+3.00%) | 0 |
1 Oct 2021 | USD | 0.0758 | 0.0838 | 0.0753 | 0.0833 | 0.0833 | +0.007 (+9.89%) | 0 |
30 Sep 2021 | USD | 0.0718 | 0.0767 | 0.0717 | 0.0758 | 0.0758 | +0.004 (+5.42%) | 0 |
29 Sep 2021 | USD | 0.0709 | 0.0743 | 0.0707 | 0.0719 | 0.0719 | +0.001 (+1.27%) | 0 |
28 Sep 2021 | USD | 0.0744 | 0.0751 | 0.0709 | 0.071 | 0.071 | -0.003 (-4.57%) | 0 |
27 Sep 2021 | USD | 0.0771 | 0.0799 | 0.0744 | 0.0744 | 0.0744 | -0.003 (-3.63%) | 0 |
26 Sep 2021 | USD | 0.0741 | 0.0784 | 0.0696 | 0.0772 | 0.0772 | +0.003 (+4.18%) | 0 |
25 Sep 2021 | USD | 0.0738 | 0.0745 | 0.0714 | 0.0741 | 0.0741 | +0 (+0.54%) | 0 |
24 Sep 2021 | USD | 0.0795 | 0.0797 | 0.0703 | 0.0737 | 0.0737 | -0.006 (-7.30%) | 0 |
23 Sep 2021 | USD | 0.0773 | 0.0797 | 0.0768 | 0.0795 | 0.0795 | +0.002 (+2.85%) | 0 |
22 Sep 2021 | USD | 0.0695 | 0.0776 | 0.0695 | 0.0773 | 0.0773 | +0.008 (+11.22%) | 0 |
21 Sep 2021 | USD | 0.075 | 0.0779 | 0.0687 | 0.0695 | 0.0695 | -0.006 (-7.46%) | 0 |
20 Sep 2021 | USD | 0.0839 | 0.084 | 0.0747 | 0.0751 | 0.0751 | -0.009 (-10.49%) | 0 |
19 Sep 2021 | USD | 0.0865 | 0.0872 | 0.0833 | 0.0839 | 0.0839 | -0.003 (-3.01%) | 0 |
18 Sep 2021 | USD | 0.0859 | 0.0891 | 0.0853 | 0.0865 | 0.0865 | +0.001 (+0.82%) | 0 |
17 Sep 2021 | USD | 0.0901 | 0.0907 | 0.0849 | 0.0858 | 0.0858 | -0.004 (-4.88%) | 0 |
16 Sep 2021 | USD | 0.0907 | 0.0923 | 0.0885 | 0.0902 | 0.0902 | -0 (-0.44%) | 0 |
15 Sep 2021 | USD | 0.0858 | 0.0907 | 0.0855 | 0.0906 | 0.0906 | +0.005 (+5.59%) | 0 |
14 Sep 2021 | USD | 0.0829 | 0.086 | 0.0828 | 0.0858 | 0.0858 | +0.003 (+3.50%) | 0 |
13 Sep 2021 | USD | 0.0858 | 0.0865 | 0.0794 | 0.0829 | 0.0829 | -0.003 (-3.49%) | 0 |
12 Sep 2021 | USD | 0.0824 | 0.0872 | 0.0818 | 0.0859 | 0.0859 | +0.004 (+4.25%) | 0 |