| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2020 | USD | 150 | 150 | 150 | 150 | 150 | +3.249 (+2.21%) | 0 |
| 7 Jul 2020 | USD | 146.751 | 146.751 | 146.751 | 146.751 | 146.751 | -3.249 (-2.17%) | 1,038 |
| 6 Jul 2020 | USD | 150 | 152.4 | 146.751 | 150 | 150 | +3.249 (+2.21%) | 3,209 |
| 3 Jul 2020 | USD | 146.751 | 146.751 | 146.751 | 146.751 | 146.751 | -3.249 (-2.17%) | 500 |
| 2 Jul 2020 | USD | 150 | 152.4 | 150 | 150 | 150 | 0.0 (0.0%) | 1,850 |
| 1 Jul 2020 | USD | 150 | 152.5 | 146.51 | 150 | 150 | 0.0 (0.0%) | 25,836 |
| 30 Jun 2020 | USD | 150 | 150 | 150 | 150 | 150 | 0.0 (0.0%) | 0 |
| 29 Jun 2020 | USD | 150 | 153 | 145.1 | 150 | 150 | 0.0 (0.0%) | 8,514 |
| 26 Jun 2020 | USD | 150 | 152.5 | 150 | 150 | 150 | +5 (+3.45%) | 2,947 |
| 25 Jun 2020 | USD | 145 | 145 | 145 | 145 | 145 | -5 (-3.33%) | 126,801 |
| 24 Jun 2020 | USD | 150 | 152.5 | 150 | 150 | 150 | 0.0 (0.0%) | 11,500 |
| 23 Jun 2020 | USD | 150 | 152.5 | 150 | 150 | 150 | +5 (+3.45%) | 1,308 |
| 22 Jun 2020 | USD | 145 | 145 | 145 | 145 | 145 | -1.5 (-1.02%) | 3,642 |
| 19 Jun 2020 | USD | 146.5 | 146.5 | 146.5 | 146.5 | 146.5 | -6 (-3.93%) | 1,940 |
| 18 Jun 2020 | USD | 152.5 | 152.5 | 145 | 152.5 | 152.5 | 0.0 (0.0%) | 653,930 |
| 17 Jun 2020 | USD | 152.5 | 152.5 | 146.5 | 152.5 | 152.5 | 0.0 (0.0%) | 6,206 |
| 16 Jun 2020 | USD | 152.5 | 153 | 146.5 | 152.5 | 152.5 | -18.5 (-10.82%) | 7,340 |
| 15 Jun 2020 | USD | 163 | 171 | 163 | 171 | 171 | +18.5 (+12.13%) | 1,544 |
| 12 Jun 2020 | USD | 152.5 | 154 | 152.5 | 152.5 | 152.5 | 0.0 (0.0%) | 1,418 |
| 11 Jun 2020 | USD | 152.5 | 154.5 | 146.11 | 152.5 | 152.5 | 0.0 (0.0%) | 29,488 |
| 10 Jun 2020 | USD | 155 | 155 | 150 | 152.5 | 152.5 | -2.65 (-1.71%) | 676,618 |
| 9 Jun 2020 | USD | 155.15 | 155.15 | 155.15 | 155.15 | 155.15 | -7.35 (-4.52%) | 850 |
| 8 Jun 2020 | USD | 162.5 | 164 | 162 | 162.5 | 162.5 | 0.0 (0.0%) | 32,649 |
| 5 Jun 2020 | USD | 167 | 167 | 155.15 | 162.5 | 162.5 | -7.5 (-4.41%) | 10,912 |
| 4 Jun 2020 | USD | 170 | 170 | 170 | 170 | 170 | +4.49 (+2.71%) | 0 |
| 3 Jun 2020 | USD | 165.51 | 165.51 | 165.51 | 165.51 | 165.51 | -4.49 (-2.64%) | 4,249 |
| 2 Jun 2020 | USD | 170 | 170.5 | 170 | 170 | 170 | 0.0 (0.0%) | 600 |
| 1 Jun 2020 | USD | 170 | 170 | 170 | 170 | 170 | 0.0 (0.0%) | 0 |
| 29 May 2020 | USD | 170 | 170 | 170 | 170 | 170 | 0.0 (0.0%) | 0 |
| 28 May 2020 | USD | 170 | 170 | 170 | 170 | 170 | 0.0 (0.0%) | 0 |
