| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2019 | USD | 196.5 | 203 | 196 | 199 | 199 | +2.5 (+1.27%) | 71,930 |
| 20 Jun 2019 | USD | 195 | 200 | 193 | 196.5 | 196.5 | +1.5 (+0.77%) | 57,007 |
| 19 Jun 2019 | USD | 206 | 210.8 | 191 | 195 | 195 | -11 (-5.34%) | 70,568 |
| 18 Jun 2019 | USD | 207 | 209.68 | 202 | 206 | 206 | -1 (-0.48%) | 36,027 |
| 17 Jun 2019 | USD | 207 | 210.6 | 205 | 207 | 207 | -5 (-2.36%) | 24,764 |
| 14 Jun 2019 | USD | 208.5 | 212 | 202.5 | 212 | 212 | +3.5 (+1.68%) | 34,208 |
| 13 Jun 2019 | USD | 200 | 211.65 | 204.5 | 208.5 | 208.5 | +8.5 (+4.25%) | 45,010 |
| 12 Jun 2019 | USD | 213 | 216 | 195.0001 | 200 | 200 | -13 (-6.10%) | 64,912 |
| 11 Jun 2019 | USD | 206 | 214 | 208 | 213 | 213 | +8 (+3.90%) | 144,576 |
| 10 Jun 2019 | USD | 203 | 210 | 200 | 205 | 205 | +2 (+0.99%) | 164,696 |
| 7 Jun 2019 | USD | 202.5 | 206 | 200 | 203 | 203 | +1.5 (+0.74%) | 164,095 |
| 6 Jun 2019 | USD | 189 | 206 | 191.45 | 201.5 | 201.5 | +12.5 (+6.61%) | 171,927 |
| 5 Jun 2019 | USD | 184 | 192.49 | 185 | 189 | 189 | +7.5 (+4.13%) | 269,067 |
| 4 Jun 2019 | USD | 181.5 | 183.25 | 181.5 | 181.5 | 181.5 | 0.0 (0.0%) | 1,391 |
| 3 Jun 2019 | USD | 182.5 | 185 | 180 | 181.5 | 181.5 | -1 (-0.55%) | 107,521 |
| 31 May 2019 | USD | 179 | 183.11 | 176.51 | 182.5 | 182.5 | +3.5 (+1.96%) | 91,357 |
| 30 May 2019 | USD | 174 | 185 | 175 | 179 | 179 | +5 (+2.87%) | 165,371 |
| 29 May 2019 | USD | 165 | 175 | 151 | 174 | 174 | +156.54 (+896.56%) | 1,825,927 |
| 28 May 2019 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 0.0 (0.0%) | 0 |
| 27 May 2019 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 0.0 (0.0%) | 0 |
| 23 May 2019 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 0.0 (0.0%) | 0 |
| 22 May 2019 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 0.0 (0.0%) | 0 |
| 21 May 2019 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 0.0 (0.0%) | 0 |
| 20 May 2019 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 0.0 (0.0%) | 0 |
| 17 May 2019 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 0.0 (0.0%) | 0 |
| 16 May 2019 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 0.0 (0.0%) | 0 |
| 15 May 2019 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 0.0 (0.0%) | 0 |
| 14 May 2019 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 0.0 (0.0%) | 0 |
| 13 May 2019 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 0.0 (0.0%) | 0 |
