Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2009 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
9 Feb 2009 | USD | 4.15 | 4.15 | 4.1 | 4.15 | 4.15 | 0.0 (0.0%) | 2,100 |
6 Feb 2009 | USD | 4.09 | 4.15 | 4.09 | 4.15 | 4.15 | +0.1 (+2.47%) | 3,200 |
5 Feb 2009 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | +0.05 (+1.25%) | 100 |
4 Feb 2009 | USD | 4 | 4 | 4 | 4 | 4 | +0.1 (+2.56%) | 100 |
3 Feb 2009 | USD | 3.89 | 3.9 | 3.6 | 3.9 | 3.9 | -0.25 (-6.02%) | 2,300 |
2 Feb 2009 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
30 Jan 2009 | USD | 4.1 | 4.15 | 4.1 | 4.15 | 4.15 | +0.05 (+1.22%) | 600 |
29 Jan 2009 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | -0.12 (-2.84%) | 600 |
28 Jan 2009 | USD | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | 0.0 (0.0%) | 0 |
27 Jan 2009 | USD | 4.17 | 4.32 | 4.17 | 4.22 | 4.22 | -0.05 (-1.17%) | 800 |
26 Jan 2009 | USD | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | -0.07 (-1.61%) | 100 |
23 Jan 2009 | USD | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | +0.03 (+0.70%) | 900 |
22 Jan 2009 | USD | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | 0.0 (0.0%) | 0 |
21 Jan 2009 | USD | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | 0.0 (0.0%) | 0 |
20 Jan 2009 | USD | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | +0.06 (+1.41%) | 300 |
19 Jan 2009 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
16 Jan 2009 | USD | 4.1 | 4.25 | 4.05 | 4.25 | 4.25 | -0.05 (-1.16%) | 1,100 |
15 Jan 2009 | USD | 4.12 | 4.49 | 3.76 | 4.3 | 4.3 | -0.24 (-5.29%) | 5,900 |
14 Jan 2009 | USD | 4.74 | 4.74 | 4.54 | 4.54 | 4.54 | -0.04 (-0.87%) | 400 |
13 Jan 2009 | USD | 4.74 | 4.74 | 4.54 | 4.58 | 4.58 | -0.27 (-5.57%) | 2,800 |
12 Jan 2009 | USD | 4.8 | 4.9 | 4.8 | 4.85 | 4.85 | +0.15 (+3.19%) | 2,400 |
9 Jan 2009 | USD | 4.8 | 4.8 | 4.7 | 4.7 | 4.7 | +0.01 (+0.21%) | 500 |
8 Jan 2009 | USD | 4.35 | 4.7 | 4.35 | 4.69 | 4.69 | +0.36 (+8.31%) | 2,200 |
7 Jan 2009 | USD | 4.28 | 4.33 | 4.25 | 4.33 | 4.33 | -0.15 (-3.35%) | 700 |
6 Jan 2009 | USD | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | +0.08 (+1.82%) | 100 |
5 Jan 2009 | USD | 4.23 | 4.59 | 4.23 | 4.4 | 4.4 | 0.0 (0.0%) | 1,400 |
2 Jan 2009 | USD | 4.19 | 4.4 | 4.19 | 4.4 | 4.4 | +0.4 (+10%) | 6,700 |
1 Jan 2009 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 4.35 | 4.54 | 4 | 4 | 4 | -0.1 (-2.44%) | 3,700 |