Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2008 | USD | 4.25 | 4.25 | 4 | 4.1 | 4.1 | -0.06 (-1.44%) | 1,000 |
29 Dec 2008 | USD | 4.42 | 4.76 | 4.16 | 4.16 | 4.16 | -0.64 (-13.33%) | 10,400 |
26 Dec 2008 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | +0.19 (+4.12%) | 100 |
25 Dec 2008 | USD | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | 0.0 (0.0%) | 0 |
24 Dec 2008 | USD | 4.61 | 4.77 | 4.42 | 4.61 | 4.61 | -0.19 (-3.96%) | 5,700 |
23 Dec 2008 | USD | 4.25 | 4.8 | 4.25 | 4.8 | 4.8 | +0.65 (+15.66%) | 1,900 |
22 Dec 2008 | USD | 4.4 | 4.41 | 4.15 | 4.15 | 4.15 | -0.15 (-3.49%) | 8,500 |
19 Dec 2008 | USD | 4.4 | 4.4 | 4.2 | 4.3 | 4.3 | -0.3 (-6.52%) | 2,600 |
18 Dec 2008 | USD | 4.5 | 4.6 | 4.33 | 4.6 | 4.6 | 0.0 (0.0%) | 6,400 |
17 Dec 2008 | USD | 4.4 | 4.62 | 4.4 | 4.6 | 4.6 | +0.11 (+2.45%) | 1,900 |
16 Dec 2008 | USD | 4.49 | 4.49 | 2.86 | 4.49 | 4.49 | -0.31 (-6.46%) | 14,900 |
15 Dec 2008 | USD | 4.68 | 4.8 | 3.54 | 4.8 | 4.8 | +0.31 (+6.90%) | 4,700 |
12 Dec 2008 | USD | 4.45 | 4.8 | 4.35 | 4.49 | 4.49 | +0.04 (+0.90%) | 4,600 |
11 Dec 2008 | USD | 4.55 | 4.55 | 4.35 | 4.45 | 4.45 | +0.1 (+2.30%) | 2,200 |
10 Dec 2008 | USD | 4.37 | 4.43 | 4.35 | 4.35 | 4.35 | -0.2 (-4.40%) | 2,300 |
9 Dec 2008 | USD | 4.49 | 4.55 | 4.25 | 4.55 | 4.55 | +0.35 (+8.33%) | 10,300 |
8 Dec 2008 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
5 Dec 2008 | USD | 4.1 | 4.2 | 2.14 | 4.2 | 4.2 | -0.1 (-2.33%) | 2,100 |
4 Dec 2008 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
3 Dec 2008 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
2 Dec 2008 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | -0.2 (-4.44%) | 200 |
1 Dec 2008 | USD | 4.5 | 4.5 | 4.4 | 4.5 | 4.5 | +0.05 (+1.12%) | 400 |
28 Nov 2008 | USD | 4.3 | 4.45 | 4.3 | 4.45 | 4.45 | +0.2 (+4.71%) | 300 |
27 Nov 2008 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 4.35 | 4.35 | 4 | 4.25 | 4.25 | 0.0 (0.0%) | 1,500 |
25 Nov 2008 | USD | 4 | 4.25 | 3.16 | 4.25 | 4.25 | -0.13 (-2.97%) | 23,700 |
24 Nov 2008 | USD | 4.35 | 4.38 | 4.05 | 4.38 | 4.38 | -0.15 (-3.31%) | 9,600 |
21 Nov 2008 | USD | 4.05 | 4.53 | 4.05 | 4.53 | 4.53 | -0.02 (-0.44%) | 2,900 |
20 Nov 2008 | USD | 4.75 | 4.8 | 4.55 | 4.55 | 4.55 | -0.1 (-2.15%) | 1,400 |
19 Nov 2008 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | -0.2 (-4.12%) | 100 |