Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2008 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
17 Nov 2008 | USD | 4.66 | 4.85 | 4.66 | 4.85 | 4.85 | -0.05 (-1.02%) | 300 |
14 Nov 2008 | USD | 4.7 | 4.9 | 4.7 | 4.9 | 4.9 | -0.09 (-1.80%) | 900 |
13 Nov 2008 | USD | 5 | 5 | 4.75 | 4.99 | 4.99 | -0.16 (-3.11%) | 700 |
12 Nov 2008 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
11 Nov 2008 | USD | 5.1 | 5.15 | 5 | 5.15 | 5.15 | -0.25 (-4.63%) | 2,600 |
10 Nov 2008 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
7 Nov 2008 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
6 Nov 2008 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
5 Nov 2008 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 100 |
4 Nov 2008 | USD | 5.29 | 5.4 | 5.1 | 5.4 | 5.4 | +0.1 (+1.89%) | 1,500 |
3 Nov 2008 | USD | 5 | 5.3 | 4.4 | 5.3 | 5.3 | +0.35 (+7.07%) | 13,800 |
31 Oct 2008 | USD | 4.8 | 4.95 | 4.8 | 4.95 | 4.95 | +0.05 (+1.02%) | 500 |
30 Oct 2008 | USD | 5 | 5 | 4.41 | 4.9 | 4.9 | -0.5 (-9.26%) | 9,300 |
29 Oct 2008 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
28 Oct 2008 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | -0.1 (-1.82%) | 100 |
27 Oct 2008 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
24 Oct 2008 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
23 Oct 2008 | USD | 5.5 | 5.5 | 5 | 5.5 | 5.5 | -0.05 (-0.90%) | 7,000 |
22 Oct 2008 | USD | 5.85 | 5.85 | 5.55 | 5.55 | 5.55 | -0.25 (-4.31%) | 1,000 |
21 Oct 2008 | USD | 5.35 | 5.85 | 4.4 | 5.8 | 5.8 | +0.22 (+3.94%) | 5,300 |
20 Oct 2008 | USD | 5.98 | 5.98 | 5.25 | 5.58 | 5.58 | -0.37 (-6.22%) | 2,400 |
17 Oct 2008 | USD | 5.85 | 5.95 | 5.85 | 5.95 | 5.95 | +0.15 (+2.59%) | 200 |
16 Oct 2008 | USD | 6 | 6 | 5.45 | 5.8 | 5.8 | -0.1 (-1.69%) | 1,000 |
15 Oct 2008 | USD | 5.9 | 5.9 | 5.67 | 5.9 | 5.9 | -0.19 (-3.12%) | 3,700 |
14 Oct 2008 | USD | 5.15 | 6.1 | 5.15 | 6.09 | 6.09 | +1.04 (+20.59%) | 4,700 |
13 Oct 2008 | USD | 4.17 | 5.05 | 4.17 | 5.05 | 5.05 | +0.55 (+12.22%) | 9,500 |
10 Oct 2008 | USD | 4.7 | 4.7 | 4.2 | 4.5 | 4.5 | -0.3 (-6.25%) | 7,700 |
9 Oct 2008 | USD | 4.85 | 4.95 | 4.8 | 4.8 | 4.8 | -0.26 (-5.14%) | 1,700 |
8 Oct 2008 | USD | 5.05 | 5.1 | 4.9 | 5.06 | 5.06 | +0.11 (+2.22%) | 1,800 |