Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2008 | USD | 4.8 | 4.95 | 4.8 | 4.95 | 4.95 | +0.25 (+5.32%) | 1,300 |
6 Oct 2008 | USD | 6.01 | 6.01 | 4.05 | 4.7 | 4.7 | -1.33 (-22.06%) | 16,700 |
3 Oct 2008 | USD | 6.05 | 6.05 | 6.03 | 6.03 | 6.03 | -0.12 (-1.95%) | 1,400 |
2 Oct 2008 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |
1 Oct 2008 | USD | 6.11 | 6.15 | 6.08 | 6.15 | 6.15 | +0.05 (+0.82%) | 400 |
30 Sep 2008 | USD | 6.01 | 6.25 | 6.01 | 6.1 | 6.1 | -0.09 (-1.45%) | 700 |
29 Sep 2008 | USD | 6.19 | 6.25 | 6.19 | 6.19 | 6.19 | -0.11 (-1.75%) | 1,604 |
26 Sep 2008 | USD | 6.29 | 6.32 | 6.08 | 6.3 | 6.3 | -0.01 (-0.16%) | 2,400 |
25 Sep 2008 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | -0.03 (-0.47%) | 100 |
24 Sep 2008 | USD | 6.19 | 6.34 | 6.1 | 6.34 | 6.34 | +0.02 (+0.32%) | 1,700 |
23 Sep 2008 | USD | 6.25 | 6.32 | 6.25 | 6.32 | 6.32 | +0.04 (+0.64%) | 900 |
22 Sep 2008 | USD | 6.19 | 6.28 | 6.19 | 6.28 | 6.28 | -0.03 (-0.48%) | 400 |
19 Sep 2008 | USD | 6.3 | 6.34 | 6.09 | 6.31 | 6.31 | -0.26 (-3.96%) | 4,600 |
18 Sep 2008 | USD | 6.1 | 6.57 | 6.06 | 6.57 | 6.57 | +0.31 (+4.95%) | 3,700 |
17 Sep 2008 | USD | 6.4 | 6.4 | 6.26 | 6.26 | 6.26 | -0.39 (-5.86%) | 2,500 |
16 Sep 2008 | USD | 6.75 | 6.75 | 6.45 | 6.65 | 6.65 | +0.15 (+2.31%) | 3,500 |
15 Sep 2008 | USD | 6.9 | 6.9 | 6.5 | 6.5 | 6.5 | -0.55 (-7.80%) | 1,900 |
12 Sep 2008 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0 (0.0%) | 0 |
11 Sep 2008 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | +0.25 (+3.68%) | 100 |
10 Sep 2008 | USD | 6.9 | 6.9 | 6.8 | 6.8 | 6.8 | +0.12 (+1.80%) | 600 |
9 Sep 2008 | USD | 6.7 | 6.7 | 6.45 | 6.68 | 6.68 | +0.02 (+0.30%) | 2,000 |
8 Sep 2008 | USD | 6.5 | 6.66 | 6.5 | 6.66 | 6.66 | +0.16 (+2.46%) | 400 |
5 Sep 2008 | USD | 6.78 | 6.85 | 6.32 | 6.5 | 6.5 | -0.26 (-3.85%) | 5,100 |
4 Sep 2008 | USD | 6.7 | 6.76 | 6.7 | 6.76 | 6.76 | +0.16 (+2.42%) | 700 |
3 Sep 2008 | USD | 6.61 | 6.66 | 6.55 | 6.6 | 6.6 | -0.2 (-2.94%) | 5,200 |
2 Sep 2008 | USD | 6.75 | 6.8 | 6.63 | 6.8 | 6.8 | -0.07 (-1.02%) | 1,100 |
1 Sep 2008 | USD | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | 0.0 (0.0%) | 0 |
29 Aug 2008 | USD | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | +0.07 (+1.03%) | 100 |
28 Aug 2008 | USD | 6.6 | 6.8 | 6.6 | 6.8 | 6.8 | +0.01 (+0.15%) | 1,400 |
27 Aug 2008 | USD | 6.93 | 6.93 | 6.62 | 6.79 | 6.79 | -0.3 (-4.23%) | 5,500 |