Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2008 | USD | 7.1 | 7.2 | 7.01 | 7.09 | 7.09 | +0.04 (+0.57%) | 1,700 |
25 Aug 2008 | USD | 6.9 | 7.2 | 6.9 | 7.05 | 7.05 | -0.13 (-1.81%) | 6,300 |
22 Aug 2008 | USD | 7.05 | 7.18 | 7.05 | 7.18 | 7.18 | +0.02 (+0.28%) | 2,800 |
21 Aug 2008 | USD | 7.05 | 7.16 | 6.93 | 7.16 | 7.16 | -0.34 (-4.53%) | 1,300 |
20 Aug 2008 | USD | 7.35 | 7.5 | 7.1 | 7.5 | 7.5 | +0.05 (+0.67%) | 5,800 |
19 Aug 2008 | USD | 7.2 | 7.45 | 7.2 | 7.45 | 7.45 | 0.0 (0.0%) | 800 |
18 Aug 2008 | USD | 7.42 | 7.45 | 7.41 | 7.45 | 7.45 | +0.11 (+1.50%) | 300 |
15 Aug 2008 | USD | 7.3 | 7.37 | 7.3 | 7.34 | 7.34 | +0.04 (+0.55%) | 300 |
14 Aug 2008 | USD | 7.45 | 7.66 | 7.3 | 7.3 | 7.3 | -0.15 (-2.01%) | 4,500 |
13 Aug 2008 | USD | 7.39 | 7.45 | 7.39 | 7.45 | 7.45 | +0.1 (+1.36%) | 1,200 |
12 Aug 2008 | USD | 7.39 | 7.39 | 7.34 | 7.35 | 7.35 | -0.03 (-0.41%) | 2,500 |
11 Aug 2008 | USD | 6.68 | 7.38 | 6.68 | 7.38 | 7.38 | +0.49 (+7.11%) | 9,400 |
8 Aug 2008 | USD | 6.85 | 6.92 | 6.76 | 6.89 | 6.89 | +0.14 (+2.07%) | 8,500 |
7 Aug 2008 | USD | 6.8 | 6.8 | 6.75 | 6.75 | 6.75 | -0.1 (-1.46%) | 1,400 |
6 Aug 2008 | USD | 6.77 | 6.85 | 6.75 | 6.85 | 6.85 | 0.0 (0.0%) | 1,300 |
5 Aug 2008 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -0.15 (-2.14%) | 500 |
4 Aug 2008 | USD | 6.85 | 7 | 6.85 | 7 | 7 | +0.15 (+2.19%) | 400 |
1 Aug 2008 | USD | 6.77 | 6.85 | 6.77 | 6.85 | 6.85 | 0.0 (0.0%) | 1,100 |
31 Jul 2008 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -0.15 (-2.14%) | 500 |
30 Jul 2008 | USD | 7 | 7 | 6.95 | 7 | 7 | +0.05 (+0.72%) | 1,200 |
29 Jul 2008 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0.0 (0.0%) | 0 |
28 Jul 2008 | USD | 6.87 | 6.95 | 6.75 | 6.95 | 6.95 | +0.1 (+1.46%) | 2,000 |
25 Jul 2008 | USD | 6.9 | 6.9 | 6.85 | 6.85 | 6.85 | 0.0 (0.0%) | 300 |
24 Jul 2008 | USD | 6.9 | 6.94 | 6.7 | 6.85 | 6.85 | +0.15 (+2.24%) | 4,200 |
23 Jul 2008 | USD | 6.86 | 6.89 | 6.7 | 6.7 | 6.7 | -0.1 (-1.47%) | 4,100 |
22 Jul 2008 | USD | 6.7 | 6.8 | 6.67 | 6.8 | 6.8 | +0.1 (+1.49%) | 4,700 |
21 Jul 2008 | USD | 6.4 | 6.7 | 6.4 | 6.7 | 6.7 | +0.3 (+4.69%) | 7,700 |
18 Jul 2008 | USD | 6.5 | 6.5 | 6.23 | 6.4 | 6.4 | -0.08 (-1.23%) | 1,100 |
17 Jul 2008 | USD | 6.25 | 6.5 | 6.25 | 6.48 | 6.48 | +0.08 (+1.25%) | 2,800 |
16 Jul 2008 | USD | 6.5 | 6.5 | 6.2 | 6.4 | 6.4 | -0.1 (-1.54%) | 1,800 |