Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2008 | USD | 6.37 | 6.5 | 6.28 | 6.5 | 6.5 | 0.0 (0.0%) | 4,000 |
14 Jul 2008 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
11 Jul 2008 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 1,000 |
10 Jul 2008 | USD | 6.45 | 6.5 | 6.25 | 6.5 | 6.5 | +0.1 (+1.56%) | 9,000 |
9 Jul 2008 | USD | 6.31 | 6.4 | 6.25 | 6.4 | 6.4 | +0.12 (+1.91%) | 3,800 |
8 Jul 2008 | USD | 6.27 | 6.28 | 6.2 | 6.28 | 6.28 | +0.08 (+1.29%) | 5,500 |
7 Jul 2008 | USD | 6.11 | 6.32 | 5.93 | 6.2 | 6.2 | +0.2 (+3.33%) | 26,700 |
4 Jul 2008 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
3 Jul 2008 | USD | 5.85 | 6.06 | 5.85 | 6 | 6 | 0.0 (0.0%) | 5,300 |
2 Jul 2008 | USD | 6.01 | 6.08 | 5.76 | 6 | 6 | -0.16 (-2.60%) | 6,300 |
1 Jul 2008 | USD | 5.98 | 6.2 | 5.98 | 6.16 | 6.16 | +0.01 (+0.16%) | 5,000 |
30 Jun 2008 | USD | 6.12 | 6.15 | 6 | 6.15 | 6.15 | +0.1 (+1.65%) | 4,200 |
27 Jun 2008 | USD | 6.22 | 6.22 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 400 |
26 Jun 2008 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 0 |
25 Jun 2008 | USD | 6.05 | 6.1 | 6.05 | 6.05 | 6.05 | +0.05 (+0.83%) | 7,100 |
24 Jun 2008 | USD | 5.5 | 6 | 5.3 | 6 | 6 | +0.49 (+8.89%) | 22,100 |
23 Jun 2008 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | 0.0 (0.0%) | 0 |
20 Jun 2008 | USD | 5.51 | 5.51 | 5.45 | 5.51 | 5.51 | -0.12 (-2.13%) | 3,500 |
19 Jun 2008 | USD | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | 0.0 (0.0%) | 0 |
18 Jun 2008 | USD | 5.7 | 5.7 | 5.63 | 5.63 | 5.63 | -0.17 (-2.93%) | 800 |
17 Jun 2008 | USD | 5.75 | 5.85 | 5.42 | 5.8 | 5.8 | -0.03 (-0.51%) | 4,300 |
16 Jun 2008 | USD | 5.75 | 5.86 | 5.75 | 5.83 | 5.83 | -0.17 (-2.83%) | 1,300 |
13 Jun 2008 | USD | 5.9 | 6 | 5.83 | 6 | 6 | 0.0 (0.0%) | 1,400 |
12 Jun 2008 | USD | 5.9 | 6 | 5.68 | 6 | 6 | +0.02 (+0.33%) | 4,400 |
11 Jun 2008 | USD | 5.65 | 5.98 | 5.65 | 5.98 | 5.98 | -0.02 (-0.33%) | 1,600 |
10 Jun 2008 | USD | 6.15 | 6.15 | 5.95 | 6 | 6 | 0.0 (0.0%) | 1,200 |
9 Jun 2008 | USD | 6.05 | 6.05 | 5.95 | 6 | 6 | -0.05 (-0.83%) | 400 |
6 Jun 2008 | USD | 6 | 6.07 | 5.82 | 6.05 | 6.05 | +0.05 (+0.83%) | 3,300 |
5 Jun 2008 | USD | 6 | 6 | 6 | 6 | 6 | +0.14 (+2.39%) | 200 |
4 Jun 2008 | USD | 5.7 | 5.88 | 5.63 | 5.86 | 5.86 | -0.04 (-0.68%) | 1,000 |