Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2008 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | +0.1 (+1.72%) | 100 |
2 Jun 2008 | USD | 5.61 | 5.8 | 5.6 | 5.8 | 5.8 | +0.1 (+1.75%) | 1,100 |
30 May 2008 | USD | 5.46 | 5.95 | 5.46 | 5.7 | 5.7 | -0.25 (-4.20%) | 5,300 |
29 May 2008 | USD | 5.95 | 5.95 | 5.85 | 5.95 | 5.95 | -0.05 (-0.83%) | 500 |
28 May 2008 | USD | 5.85 | 6 | 5.8 | 6 | 6 | 0.0 (0.0%) | 1,400 |
27 May 2008 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 100 |
26 May 2008 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
23 May 2008 | USD | 6 | 6 | 5.93 | 6 | 6 | -0.05 (-0.83%) | 1,200 |
22 May 2008 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -0.05 (-0.82%) | 400 |
21 May 2008 | USD | 6 | 6.1 | 5.91 | 6.1 | 6.1 | -0.1 (-1.61%) | 1,400 |
20 May 2008 | USD | 6.03 | 6.2 | 6.03 | 6.2 | 6.2 | +0.1 (+1.64%) | 600 |
19 May 2008 | USD | 6 | 6.15 | 6 | 6.1 | 6.1 | +0.02 (+0.33%) | 1,300 |
16 May 2008 | USD | 5.48 | 6.08 | 5.48 | 6.08 | 6.08 | +0.11 (+1.84%) | 3,400 |
15 May 2008 | USD | 6.15 | 6.15 | 5.97 | 5.97 | 5.97 | -0.3 (-4.78%) | 1,900 |
14 May 2008 | USD | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | 0.0 (0.0%) | 0 |
13 May 2008 | USD | 6.15 | 6.27 | 6.15 | 6.27 | 6.27 | -0.07 (-1.10%) | 200 |
12 May 2008 | USD | 6.3 | 6.34 | 6.23 | 6.34 | 6.34 | -0.15 (-2.31%) | 1,100 |
9 May 2008 | USD | 6.5 | 6.5 | 6.33 | 6.49 | 6.49 | +0.09 (+1.41%) | 1,300 |
8 May 2008 | USD | 6.25 | 6.4 | 6.23 | 6.4 | 6.4 | -0.07 (-1.08%) | 2,100 |
7 May 2008 | USD | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | 0.0 (0.0%) | 0 |
6 May 2008 | USD | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | 0.0 (0.0%) | 0 |
5 May 2008 | USD | 6.3 | 6.48 | 6.23 | 6.47 | 6.47 | -0.03 (-0.46%) | 2,700 |
2 May 2008 | USD | 6.5 | 6.57 | 6.36 | 6.5 | 6.5 | -0.1 (-1.52%) | 3,600 |
1 May 2008 | USD | 6.5 | 6.6 | 6.35 | 6.6 | 6.6 | +0.1 (+1.54%) | 4,200 |
30 Apr 2008 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
29 Apr 2008 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.05 (+0.78%) | 400 |
28 Apr 2008 | USD | 6.45 | 6.5 | 6.27 | 6.45 | 6.45 | 0.0 (0.0%) | 1,600 |
25 Apr 2008 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.0 (0.0%) | 0 |
24 Apr 2008 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.0 (0.0%) | 0 |
23 Apr 2008 | USD | 6.3 | 6.45 | 6.3 | 6.45 | 6.45 | -0.03 (-0.46%) | 600 |