Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2008 | USD | 6.5 | 6.5 | 6.3 | 6.48 | 6.48 | -0.02 (-0.31%) | 3,700 |
21 Apr 2008 | USD | 6.5 | 6.5 | 6.2 | 6.5 | 6.5 | +0.1 (+1.56%) | 1,300 |
18 Apr 2008 | USD | 6.2 | 6.4 | 6.2 | 6.4 | 6.4 | +0.2 (+3.23%) | 3,600 |
17 Apr 2008 | USD | 6.19 | 6.2 | 6.19 | 6.2 | 6.2 | 0.0 (0.0%) | 600 |
16 Apr 2008 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
15 Apr 2008 | USD | 6.1 | 6.2 | 6.1 | 6.2 | 6.2 | +0.1 (+1.64%) | 2,300 |
14 Apr 2008 | USD | 6.03 | 6.1 | 6.03 | 6.1 | 6.1 | +0.1 (+1.67%) | 10,500 |
11 Apr 2008 | USD | 6.05 | 6.05 | 6 | 6 | 6 | -0.03 (-0.50%) | 600 |
10 Apr 2008 | USD | 5.95 | 6.03 | 5.85 | 6.03 | 6.03 | +0.13 (+2.20%) | 20,000 |
9 Apr 2008 | USD | 5.9 | 5.9 | 5.7 | 5.9 | 5.9 | -0.1 (-1.67%) | 1,300 |
8 Apr 2008 | USD | 6 | 6 | 6 | 6 | 6 | -0.05 (-0.83%) | 2,000 |
7 Apr 2008 | USD | 5.66 | 6.05 | 5.65 | 6.05 | 6.05 | +0.24 (+4.13%) | 5,200 |
4 Apr 2008 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | 0.0 (0.0%) | 0 |
3 Apr 2008 | USD | 5.95 | 6.03 | 5.7 | 5.81 | 5.81 | -0.23 (-3.81%) | 3,700 |
2 Apr 2008 | USD | 6 | 6.05 | 5.9 | 6.04 | 6.04 | +0.04 (+0.67%) | 2,400 |
1 Apr 2008 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
31 Mar 2008 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 1,200 |
28 Mar 2008 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 100 |
27 Mar 2008 | USD | 5.9 | 6 | 5.9 | 6 | 6 | +0.01 (+0.17%) | 800 |
26 Mar 2008 | USD | 5.95 | 6 | 5.95 | 5.99 | 5.99 | +0.01 (+0.17%) | 1,100 |
25 Mar 2008 | USD | 5.75 | 5.98 | 5.75 | 5.98 | 5.98 | +0.08 (+1.36%) | 4,400 |
24 Mar 2008 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | +0.05 (+0.85%) | 100 |
21 Mar 2008 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |
20 Mar 2008 | USD | 5.79 | 5.85 | 5.79 | 5.85 | 5.85 | +0.09 (+1.56%) | 1,100 |
19 Mar 2008 | USD | 5.95 | 5.95 | 5.63 | 5.76 | 5.76 | -0.23 (-3.84%) | 9,100 |
18 Mar 2008 | USD | 5.98 | 6 | 5.98 | 5.99 | 5.99 | -0.03 (-0.50%) | 1,500 |
17 Mar 2008 | USD | 5.92 | 6.03 | 5.92 | 6.02 | 6.02 | +0.07 (+1.18%) | 600 |
14 Mar 2008 | USD | 5.75 | 6.05 | 5.73 | 5.95 | 5.95 | -0.04 (-0.67%) | 5,400 |
13 Mar 2008 | USD | 5.8 | 5.99 | 5.75 | 5.99 | 5.99 | 0.0 (0.0%) | 9,800 |
12 Mar 2008 | USD | 5.55 | 5.99 | 5.52 | 5.99 | 5.99 | +0.59 (+10.93%) | 15,900 |