Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2008 | USD | 5.4 | 5.65 | 5.39 | 5.4 | 5.4 | +0.01 (+0.19%) | 3,400 |
10 Mar 2008 | USD | 5.69 | 6 | 5 | 5.39 | 5.39 | -0.51 (-8.64%) | 19,100 |
7 Mar 2008 | USD | 6.1 | 6.1 | 5.8 | 5.9 | 5.9 | -0.18 (-2.96%) | 2,000 |
6 Mar 2008 | USD | 6.1 | 6.1 | 6.07 | 6.08 | 6.08 | +0.04 (+0.66%) | 900 |
5 Mar 2008 | USD | 6 | 6.1 | 5.8 | 6.04 | 6.04 | +0.04 (+0.67%) | 2,400 |
4 Mar 2008 | USD | 5.77 | 6 | 5.77 | 6 | 6 | +0.05 (+0.84%) | 3,700 |
3 Mar 2008 | USD | 5.88 | 6 | 5.77 | 5.95 | 5.95 | -0.05 (-0.83%) | 4,100 |
29 Feb 2008 | USD | 5.91 | 6 | 5.91 | 6 | 6 | 0.0 (0.0%) | 200 |
28 Feb 2008 | USD | 6 | 6 | 6 | 6 | 6 | +0.1 (+1.69%) | 100 |
27 Feb 2008 | USD | 6 | 6 | 5.9 | 5.9 | 5.9 | -0.2 (-3.28%) | 3,300 |
26 Feb 2008 | USD | 5.9 | 6.15 | 5.85 | 6.1 | 6.1 | +0.22 (+3.74%) | 11,200 |
25 Feb 2008 | USD | 6.2 | 6.2 | 5.8 | 5.88 | 5.88 | -0.22 (-3.61%) | 2,600 |
22 Feb 2008 | USD | 6.1 | 6.2 | 5.85 | 6.1 | 6.1 | -0.1 (-1.61%) | 7,200 |
21 Feb 2008 | USD | 5.92 | 6.2 | 5.92 | 6.2 | 6.2 | +0.25 (+4.20%) | 4,400 |
20 Feb 2008 | USD | 5.95 | 5.95 | 5.81 | 5.95 | 5.95 | +0.02 (+0.34%) | 15,300 |
19 Feb 2008 | USD | 5.85 | 5.93 | 5.75 | 5.93 | 5.93 | 0.0 (0.0%) | 7,200 |
18 Feb 2008 | USD | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | 0.0 (0.0%) | 0 |
15 Feb 2008 | USD | 5.92 | 5.93 | 5.77 | 5.93 | 5.93 | 0.0 (0.0%) | 11,700 |
14 Feb 2008 | USD | 6 | 6.1 | 5.31 | 5.93 | 5.93 | -0.17 (-2.79%) | 13,800 |
13 Feb 2008 | USD | 6 | 6.1 | 6 | 6.1 | 6.1 | +0.1 (+1.67%) | 2,000 |
12 Feb 2008 | USD | 5.95 | 6 | 5.8 | 6 | 6 | +0.1 (+1.69%) | 10,900 |
11 Feb 2008 | USD | 5.7 | 5.9 | 5.7 | 5.9 | 5.9 | +0.1 (+1.72%) | 500 |
8 Feb 2008 | USD | 5.61 | 5.8 | 5.6 | 5.8 | 5.8 | +0.1 (+1.75%) | 4,000 |
7 Feb 2008 | USD | 5.85 | 5.85 | 5.7 | 5.7 | 5.7 | -0.03 (-0.52%) | 9,400 |
6 Feb 2008 | USD | 5.66 | 5.85 | 5.65 | 5.73 | 5.73 | -0.02 (-0.35%) | 600 |
5 Feb 2008 | USD | 5.51 | 5.75 | 5.41 | 5.75 | 5.75 | +0.2 (+3.60%) | 3,600 |
4 Feb 2008 | USD | 5.45 | 5.55 | 5.45 | 5.55 | 5.55 | -0.09 (-1.60%) | 600 |
1 Feb 2008 | USD | 5.57 | 5.64 | 5.45 | 5.64 | 5.64 | -0.16 (-2.76%) | 400 |
31 Jan 2008 | USD | 5.85 | 5.86 | 5.55 | 5.8 | 5.8 | -0.15 (-2.52%) | 4,200 |
30 Jan 2008 | USD | 5.74 | 5.95 | 5.74 | 5.95 | 5.95 | +0.2 (+3.48%) | 3,700 |