Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2008 | USD | 5.8 | 5.9 | 5.11 | 5.75 | 5.75 | -0.03 (-0.52%) | 5,300 |
28 Jan 2008 | USD | 5.66 | 5.9 | 5.4 | 5.78 | 5.78 | -0.16 (-2.69%) | 5,700 |
25 Jan 2008 | USD | 5.65 | 5.95 | 5.65 | 5.94 | 5.94 | +0.01 (+0.17%) | 500 |
24 Jan 2008 | USD | 5.83 | 5.93 | 5.83 | 5.93 | 5.93 | +0.09 (+1.54%) | 200 |
23 Jan 2008 | USD | 6.25 | 6.25 | 5 | 5.84 | 5.84 | -0.25 (-4.11%) | 5,900 |
22 Jan 2008 | USD | 5.7 | 8.22 | 4.9 | 6.09 | 6.09 | +0.24 (+4.10%) | 9,500 |
21 Jan 2008 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |
18 Jan 2008 | USD | 5.75 | 5.85 | 5.6 | 5.85 | 5.85 | +0.2 (+3.54%) | 1,800 |
17 Jan 2008 | USD | 5.45 | 5.65 | 5.4 | 5.65 | 5.65 | +0.05 (+0.89%) | 2,900 |
16 Jan 2008 | USD | 5.78 | 5.95 | 5.5 | 5.6 | 5.6 | -0.35 (-5.88%) | 4,100 |
15 Jan 2008 | USD | 6 | 6.1 | 5.9 | 5.95 | 5.95 | -0.06 (-1.00%) | 3,000 |
14 Jan 2008 | USD | 5.93 | 6.1 | 5.83 | 6.01 | 6.01 | +0.13 (+2.21%) | 5,500 |
11 Jan 2008 | USD | 5.85 | 5.88 | 5.45 | 5.88 | 5.88 | -0.07 (-1.18%) | 6,900 |
10 Jan 2008 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 1,000 |
9 Jan 2008 | USD | 5.75 | 6.25 | 5.75 | 5.95 | 5.95 | 0.0 (0.0%) | 500 |
8 Jan 2008 | USD | 5.45 | 6 | 5.45 | 5.95 | 5.95 | +0.15 (+2.59%) | 13,100 |
7 Jan 2008 | USD | 5.8 | 5.95 | 5.8 | 5.8 | 5.8 | -0.15 (-2.52%) | 500 |
4 Jan 2008 | USD | 5.9 | 5.95 | 5.76 | 5.95 | 5.95 | +0.06 (+1.02%) | 7,000 |
3 Jan 2008 | USD | 5.85 | 5.89 | 5.71 | 5.89 | 5.89 | -0.06 (-1.01%) | 7,500 |
2 Jan 2008 | USD | 6 | 6 | 5.85 | 5.95 | 5.95 | 0.0 (0.0%) | 1,500 |
1 Jan 2008 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
31 Dec 2007 | USD | 5.55 | 5.95 | 5.3 | 5.95 | 5.95 | +0.31 (+5.50%) | 3,000 |
28 Dec 2007 | USD | 5.5 | 5.74 | 5.25 | 5.64 | 5.64 | +0.04 (+0.71%) | 7,700 |
27 Dec 2007 | USD | 5.77 | 5.77 | 5.6 | 5.6 | 5.6 | -0.34 (-5.72%) | 800 |
26 Dec 2007 | USD | 5.9 | 5.94 | 5.88 | 5.94 | 5.94 | -0.05 (-0.83%) | 2,800 |
25 Dec 2007 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0 (0.0%) | 0 |
24 Dec 2007 | USD | 6.1 | 6.1 | 5.15 | 5.99 | 5.99 | +0.09 (+1.53%) | 3,700 |
21 Dec 2007 | USD | 5.5 | 5.97 | 5.39 | 5.9 | 5.9 | +0.15 (+2.61%) | 9,100 |
20 Dec 2007 | USD | 5.65 | 5.75 | 5.15 | 5.75 | 5.75 | 0.0 (0.0%) | 6,200 |
19 Dec 2007 | USD | 5.49 | 5.75 | 5.49 | 5.75 | 5.75 | +0.1 (+1.77%) | 4,700 |