Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2007 | USD | 5.6 | 5.75 | 5.6 | 5.65 | 5.65 | -0.04 (-0.70%) | 5,000 |
17 Dec 2007 | USD | 5.3 | 5.7 | 4.9 | 5.69 | 5.69 | +0.25 (+4.60%) | 28,500 |
14 Dec 2007 | USD | 5.4 | 5.5 | 5.4 | 5.44 | 5.44 | +0.04 (+0.74%) | 3,000 |
13 Dec 2007 | USD | 5.3 | 5.4 | 5.3 | 5.4 | 5.4 | +0.15 (+2.86%) | 1,300 |
12 Dec 2007 | USD | 5.25 | 5.35 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 6,600 |
11 Dec 2007 | USD | 5.2 | 5.25 | 5.02 | 5.25 | 5.25 | 0.0 (0.0%) | 27,400 |
10 Dec 2007 | USD | 5.5 | 5.5 | 5.25 | 5.25 | 5.25 | -0.25 (-4.55%) | 5,800 |
7 Dec 2007 | USD | 5.3 | 5.5 | 5.26 | 5.5 | 5.5 | +0.25 (+4.76%) | 14,200 |
6 Dec 2007 | USD | 5.55 | 5.58 | 5.04 | 5.25 | 5.25 | -0.23 (-4.20%) | 20,400 |
5 Dec 2007 | USD | 5.56 | 5.58 | 5.47 | 5.48 | 5.48 | -0.02 (-0.36%) | 12,500 |
4 Dec 2007 | USD | 5.8 | 5.8 | 5.5 | 5.5 | 5.5 | -0.25 (-4.35%) | 1,400 |
3 Dec 2007 | USD | 5.6 | 5.75 | 5.51 | 5.75 | 5.75 | +0.13 (+2.31%) | 3,400 |
30 Nov 2007 | USD | 5.75 | 5.79 | 5.51 | 5.62 | 5.62 | -0.13 (-2.26%) | 5,600 |
29 Nov 2007 | USD | 5.69 | 5.75 | 5.69 | 5.75 | 5.75 | -0.02 (-0.35%) | 600 |
28 Nov 2007 | USD | 5.82 | 5.9 | 5.7 | 5.77 | 5.77 | -0.05 (-0.86%) | 2,600 |
27 Nov 2007 | USD | 5.7 | 5.82 | 5.15 | 5.82 | 5.82 | -0.03 (-0.51%) | 19,800 |
26 Nov 2007 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 100 |
23 Nov 2007 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | +0.05 (+0.86%) | 2,900 |
22 Nov 2007 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
21 Nov 2007 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | -0.1 (-1.69%) | 500 |
20 Nov 2007 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | +0.1 (+1.72%) | 100 |
19 Nov 2007 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | -0.2 (-3.33%) | 200 |
16 Nov 2007 | USD | 5.95 | 6 | 5.9 | 6 | 6 | +0.1 (+1.69%) | 3,300 |
15 Nov 2007 | USD | 6.1 | 6.1 | 5.8 | 5.9 | 5.9 | -0.2 (-3.28%) | 2,900 |
14 Nov 2007 | USD | 5.8 | 6.1 | 5.8 | 6.1 | 6.1 | +0.31 (+5.35%) | 2,800 |
13 Nov 2007 | USD | 6.15 | 6.15 | 5.6 | 5.79 | 5.79 | -0.26 (-4.30%) | 23,100 |
12 Nov 2007 | USD | 5.97 | 6.05 | 5.95 | 6.05 | 6.05 | +0.05 (+0.83%) | 1,100 |
9 Nov 2007 | USD | 6 | 6 | 5.95 | 6 | 6 | -0.2 (-3.23%) | 500 |
8 Nov 2007 | USD | 6.17 | 6.2 | 6.05 | 6.2 | 6.2 | 0.0 (0.0%) | 2,000 |
7 Nov 2007 | USD | 6.081 | 6.2 | 6.081 | 6.2 | 6.2 | +0.1 (+1.64%) | 900 |