Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2007 | USD | 5.95 | 6.1 | 5.95 | 6.1 | 6.1 | -0.048 (-0.78%) | 800 |
5 Nov 2007 | USD | 6.09 | 6.148 | 5.95 | 6.148 | 6.148 | -0.052 (-0.84%) | 2,900 |
2 Nov 2007 | USD | 6.1 | 6.2 | 6.1 | 6.2 | 6.2 | +0.12 (+1.97%) | 600 |
1 Nov 2007 | USD | 6.15 | 6.15 | 6.08 | 6.08 | 6.08 | -0.03 (-0.49%) | 600 |
31 Oct 2007 | USD | 5.85 | 6.11 | 5.85 | 6.11 | 6.11 | +0.11 (+1.83%) | 3,100 |
30 Oct 2007 | USD | 6.1 | 6.1 | 5.85 | 6 | 6 | -0.11 (-1.80%) | 3,900 |
29 Oct 2007 | USD | 6.1 | 6.75 | 5.3 | 6.11 | 6.11 | -0.14 (-2.24%) | 800 |
26 Oct 2007 | USD | 6.16 | 6.25 | 6.16 | 6.25 | 6.25 | +0.05 (+0.81%) | 800 |
25 Oct 2007 | USD | 6.31 | 6.38 | 6.2 | 6.2 | 6.2 | -0.2 (-3.13%) | 14,400 |
24 Oct 2007 | USD | 6.4 | 6.4 | 6.15 | 6.4 | 6.4 | +0.06 (+0.95%) | 3,900 |
23 Oct 2007 | USD | 6.25 | 6.35 | 6.25 | 6.34 | 6.34 | -0.09 (-1.40%) | 2,200 |
22 Oct 2007 | USD | 6.49 | 6.49 | 6.25 | 6.43 | 6.43 | -0.08 (-1.23%) | 3,000 |
19 Oct 2007 | USD | 6.4 | 6.55 | 6.36 | 6.51 | 6.51 | +0.06 (+0.93%) | 7,500 |
18 Oct 2007 | USD | 6.6 | 6.7 | 6.45 | 6.45 | 6.45 | -0.1 (-1.53%) | 3,000 |
17 Oct 2007 | USD | 6.55 | 6.55 | 6.4 | 6.55 | 6.55 | +0.1 (+1.55%) | 10,300 |
16 Oct 2007 | USD | 6.4 | 6.5 | 6.4 | 6.45 | 6.45 | +0.06 (+0.94%) | 2,900 |
15 Oct 2007 | USD | 6.25 | 6.39 | 5.95 | 6.39 | 6.39 | -0.01 (-0.16%) | 26,500 |
12 Oct 2007 | USD | 6.16 | 6.4 | 6.16 | 6.4 | 6.4 | +0.22 (+3.56%) | 2,900 |
11 Oct 2007 | USD | 6.15 | 6.26 | 5.85 | 6.18 | 6.18 | -0.06 (-0.96%) | 17,900 |
10 Oct 2007 | USD | 6.1 | 6.24 | 6.1 | 6.24 | 6.24 | 0.0 (0.0%) | 1,500 |
9 Oct 2007 | USD | 6.15 | 6.24 | 6.05 | 6.24 | 6.24 | +0.04 (+0.65%) | 2,600 |
8 Oct 2007 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | +0.03 (+0.49%) | 1,600 |
5 Oct 2007 | USD | 6.03 | 6.17 | 5.85 | 6.17 | 6.17 | -0.03 (-0.48%) | 14,100 |
4 Oct 2007 | USD | 6.16 | 6.2 | 5.98 | 6.2 | 6.2 | -0.04 (-0.64%) | 4,100 |
3 Oct 2007 | USD | 6.05 | 6.24 | 6.05 | 6.24 | 6.24 | +0.14 (+2.30%) | 4,900 |
2 Oct 2007 | USD | 6.28 | 6.28 | 6.1 | 6.1 | 6.1 | -0.3 (-4.69%) | 1,800 |
1 Oct 2007 | USD | 6.4 | 6.4 | 6.25 | 6.4 | 6.4 | 0.0 (0.0%) | 1,800 |
28 Sep 2007 | USD | 6.27 | 6.4 | 6.18 | 6.4 | 6.4 | +0.1 (+1.59%) | 12,600 |
27 Sep 2007 | USD | 6.55 | 6.55 | 6.3 | 6.3 | 6.3 | -0.16 (-2.48%) | 3,400 |
26 Sep 2007 | USD | 6.2 | 6.6 | 6.2 | 6.46 | 6.46 | +0.26 (+4.19%) | 1,200 |