Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 2007 | USD | 6.1 | 6.2 | 6.1 | 6.2 | 6.2 | +0.1 (+1.64%) | 3,700 |
24 Sep 2007 | USD | 6.19 | 6.19 | 6.1 | 6.1 | 6.1 | -0.15 (-2.40%) | 6,000 |
21 Sep 2007 | USD | 6.1 | 6.25 | 6.1 | 6.25 | 6.25 | +0.15 (+2.46%) | 5,100 |
20 Sep 2007 | USD | 6.1 | 6.1 | 6.07 | 6.1 | 6.1 | -0.05 (-0.81%) | 1,500 |
19 Sep 2007 | USD | 6 | 6.15 | 5.95 | 6.15 | 6.15 | +0.1 (+1.65%) | 5,300 |
18 Sep 2007 | USD | 5.97 | 6.05 | 5.9 | 6.05 | 6.05 | -0.01 (-0.17%) | 6,000 |
17 Sep 2007 | USD | 6.25 | 6.3 | 5.95 | 6.06 | 6.06 | -0.29 (-4.57%) | 4,900 |
14 Sep 2007 | USD | 6.55 | 6.55 | 6.25 | 6.35 | 6.35 | -0.25 (-3.79%) | 2,300 |
13 Sep 2007 | USD | 6.75 | 6.75 | 6.6 | 6.6 | 6.6 | -0.13 (-1.93%) | 1,700 |
12 Sep 2007 | USD | 6.45 | 6.8 | 6.45 | 6.73 | 6.73 | +0.28 (+4.34%) | 6,700 |
11 Sep 2007 | USD | 6.25 | 6.5 | 6.25 | 6.45 | 6.45 | +0.05 (+0.78%) | 3,900 |
10 Sep 2007 | USD | 7.29 | 7.3 | 6.25 | 6.4 | 6.4 | -0.89 (-12.21%) | 14,800 |
7 Sep 2007 | USD | 6.9 | 7.35 | 6.85 | 7.29 | 7.29 | +0.54 (+8%) | 10,300 |
6 Sep 2007 | USD | 6.85 | 6.87 | 6.75 | 6.75 | 6.75 | -0.1 (-1.46%) | 4,100 |
5 Sep 2007 | USD | 6.7 | 6.9 | 6.7 | 6.85 | 6.85 | +0.2 (+3.01%) | 2,800 |
4 Sep 2007 | USD | 6.25 | 6.65 | 6.15 | 6.65 | 6.65 | +0.35 (+5.56%) | 5,600 |
3 Sep 2007 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
31 Aug 2007 | USD | 6.3 | 6.3 | 6.2 | 6.3 | 6.3 | -0.05 (-0.79%) | 2,200 |
30 Aug 2007 | USD | 6.1 | 6.45 | 6.1 | 6.35 | 6.35 | +0.25 (+4.10%) | 4,000 |
29 Aug 2007 | USD | 6.1 | 6.1 | 6 | 6.1 | 6.1 | +0.05 (+0.83%) | 800 |
28 Aug 2007 | USD | 6.03 | 6.05 | 5.95 | 6.05 | 6.05 | +0.05 (+0.83%) | 9,400 |
27 Aug 2007 | USD | 6.05 | 6.15 | 5.95 | 6 | 6 | 0.0 (0.0%) | 16,000 |
24 Aug 2007 | USD | 6.05 | 6.05 | 5.84 | 6 | 6 | -0.05 (-0.83%) | 7,400 |
23 Aug 2007 | USD | 6.3 | 6.3 | 6.05 | 6.05 | 6.05 | -0.05 (-0.82%) | 2,400 |
22 Aug 2007 | USD | 6.1 | 6.29 | 6.04 | 6.1 | 6.1 | +0.05 (+0.83%) | 13,200 |
21 Aug 2007 | USD | 5.75 | 6.3 | 5.75 | 6.05 | 6.05 | +0.29 (+5.03%) | 18,400 |
20 Aug 2007 | USD | 5.85 | 5.85 | 5.65 | 5.76 | 5.76 | +0.11 (+1.95%) | 5,300 |
17 Aug 2007 | USD | 5.65 | 5.65 | 5.5 | 5.65 | 5.65 | +0.15 (+2.73%) | 10,100 |
16 Aug 2007 | USD | 6.01 | 6.15 | 5.06 | 5.5 | 5.5 | -0.53 (-8.79%) | 33,400 |
15 Aug 2007 | USD | 6.1 | 6.1 | 5.95 | 6.03 | 6.03 | -0.16 (-2.58%) | 8,800 |