Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2006 | USD | 5.27 | 5.34 | 5.16 | 5.34 | 5.34 | +0.06 (+1.14%) | 4,500 |
4 Dec 2006 | USD | 5.15 | 5.28 | 5.15 | 5.28 | 5.28 | +0.03 (+0.57%) | 4,800 |
1 Dec 2006 | USD | 5.25 | 5.25 | 5.2 | 5.25 | 5.25 | -0.05 (-0.94%) | 4,000 |
30 Nov 2006 | USD | 5.34 | 5.34 | 5.2 | 5.3 | 5.3 | -0.04 (-0.75%) | 4,700 |
29 Nov 2006 | USD | 5.3 | 5.34 | 5.25 | 5.34 | 5.34 | +0.05 (+0.95%) | 1,700 |
28 Nov 2006 | USD | 5.35 | 5.35 | 5.26 | 5.29 | 5.29 | -0.14 (-2.58%) | 2,900 |
27 Nov 2006 | USD | 5.4 | 5.6 | 5.4 | 5.43 | 5.43 | +0.04 (+0.74%) | 7,400 |
24 Nov 2006 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | -0.02 (-0.37%) | 100 |
23 Nov 2006 | USD | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | 0.0 (0.0%) | 0 |
22 Nov 2006 | USD | 5.55 | 5.55 | 5.31 | 5.41 | 5.41 | -0.03 (-0.55%) | 14,300 |
21 Nov 2006 | USD | 5.45 | 5.45 | 5.33 | 5.44 | 5.44 | +0.07 (+1.30%) | 5,200 |
20 Nov 2006 | USD | 5.45 | 5.45 | 5.37 | 5.37 | 5.37 | +0.1 (+1.90%) | 13,500 |
17 Nov 2006 | USD | 5.28 | 5.28 | 5.14 | 5.27 | 5.27 | -0.02 (-0.38%) | 8,200 |
16 Nov 2006 | USD | 5.34 | 5.37 | 5.28 | 5.29 | 5.29 | -0.14 (-2.58%) | 9,600 |
15 Nov 2006 | USD | 5.49 | 5.6 | 5.37 | 5.43 | 5.43 | +0.04 (+0.74%) | 15,000 |
14 Nov 2006 | USD | 5.31 | 5.54 | 5.28 | 5.39 | 5.39 | +0.03 (+0.56%) | 7,500 |
13 Nov 2006 | USD | 5.31 | 5.5 | 5.27 | 5.36 | 5.36 | +0.01 (+0.19%) | 6,000 |
10 Nov 2006 | USD | 5.37 | 5.37 | 5.29 | 5.35 | 5.35 | -0.04 (-0.74%) | 600 |
9 Nov 2006 | USD | 5.3 | 5.44 | 5.3 | 5.39 | 5.39 | +0.11 (+2.08%) | 5,700 |
8 Nov 2006 | USD | 5.31 | 5.31 | 5.27 | 5.28 | 5.28 | -0.11 (-2.04%) | 8,500 |
7 Nov 2006 | USD | 5.35 | 5.39 | 5.29 | 5.39 | 5.39 | -0.02 (-0.37%) | 3,100 |
6 Nov 2006 | USD | 5.37 | 5.5 | 5.37 | 5.41 | 5.41 | -0.01 (-0.18%) | 3,800 |
3 Nov 2006 | USD | 5.4 | 5.55 | 5.36 | 5.42 | 5.42 | +0.02 (+0.37%) | 2,500 |
2 Nov 2006 | USD | 5.62 | 5.62 | 5.3 | 5.4 | 5.4 | -0.21 (-3.74%) | 24,200 |
1 Nov 2006 | USD | 5.61 | 5.67 | 5.6 | 5.61 | 5.61 | 0.0 (0.0%) | 14,900 |
31 Oct 2006 | USD | 5.65 | 5.65 | 5.61 | 5.61 | 5.61 | -0.1 (-1.75%) | 4,100 |
30 Oct 2006 | USD | 5.79 | 5.79 | 5.61 | 5.71 | 5.71 | -0.09 (-1.55%) | 5,900 |
27 Oct 2006 | USD | 5.85 | 5.89 | 5.67 | 5.8 | 5.8 | 0.0 (0.0%) | 10,200 |
26 Oct 2006 | USD | 5.85 | 5.89 | 5.74 | 5.8 | 5.8 | 0.0 (0.0%) | 16,000 |
25 Oct 2006 | USD | 5.64 | 6 | 5.58 | 5.8 | 5.8 | +0.17 (+3.02%) | 80,900 |