Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2006 | USD | 5.55 | 5.7 | 5.48 | 5.63 | 5.63 | +0.09 (+1.62%) | 28,000 |
23 Oct 2006 | USD | 5.28 | 5.6 | 5.28 | 5.54 | 5.54 | +0.24 (+4.53%) | 85,600 |
20 Oct 2006 | USD | 5.15 | 5.3 | 5.1 | 5.3 | 5.3 | +0.19 (+3.72%) | 34,800 |
19 Oct 2006 | USD | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | +0.01 (+0.20%) | 100 |
18 Oct 2006 | USD | 5.08 | 5.1 | 5.02 | 5.1 | 5.1 | +0.03 (+0.59%) | 5,800 |
17 Oct 2006 | USD | 5.24 | 5.25 | 5.06 | 5.07 | 5.07 | -0.17 (-3.24%) | 5,500 |
16 Oct 2006 | USD | 5.05 | 5.24 | 5.05 | 5.24 | 5.24 | +0.24 (+4.80%) | 22,000 |
13 Oct 2006 | USD | 5 | 5.04 | 5 | 5 | 5 | 0.0 (0.0%) | 8,000 |
12 Oct 2006 | USD | 5 | 5 | 5 | 5 | 5 | -0.02 (-0.40%) | 3,400 |
11 Oct 2006 | USD | 5 | 5.02 | 5 | 5.02 | 5.02 | 0.0 (0.0%) | 2,500 |
10 Oct 2006 | USD | 5.03 | 5.06 | 4.95 | 5.02 | 5.02 | +0.06 (+1.21%) | 17,500 |
9 Oct 2006 | USD | 4.85 | 4.96 | 4.85 | 4.96 | 4.96 | +0.11 (+2.27%) | 2,900 |
6 Oct 2006 | USD | 4.76 | 4.85 | 4.76 | 4.85 | 4.85 | +0.06 (+1.25%) | 1,000 |
5 Oct 2006 | USD | 4.74 | 4.8 | 4.6 | 4.79 | 4.79 | +0.13 (+2.79%) | 15,700 |
4 Oct 2006 | USD | 4.8 | 4.84 | 4.5 | 4.66 | 4.66 | -0.2 (-4.12%) | 10,000 |
3 Oct 2006 | USD | 4.92 | 4.92 | 4.86 | 4.86 | 4.86 | -0.04 (-0.82%) | 1,700 |
2 Oct 2006 | USD | 4.91 | 4.92 | 4.89 | 4.9 | 4.9 | -0.1 (-2%) | 9,700 |
29 Sep 2006 | USD | 5 | 5 | 5 | 5 | 5 | -0.02 (-0.40%) | 800 |
28 Sep 2006 | USD | 4.99 | 5.04 | 4.98 | 5.02 | 5.02 | +0.01 (+0.20%) | 29,300 |
27 Sep 2006 | USD | 5.04 | 5.09 | 5.01 | 5.01 | 5.01 | -0.03 (-0.60%) | 4,500 |
26 Sep 2006 | USD | 5.09 | 5.09 | 5.03 | 5.04 | 5.04 | -0.1 (-1.95%) | 6,100 |
25 Sep 2006 | USD | 5.16 | 5.2 | 5 | 5.14 | 5.14 | -0.03 (-0.58%) | 6,400 |
22 Sep 2006 | USD | 5.05 | 5.17 | 5.05 | 5.17 | 5.17 | +0.13 (+2.58%) | 5,600 |
21 Sep 2006 | USD | 5.05 | 5.06 | 5.03 | 5.04 | 5.04 | +0.01 (+0.20%) | 6,900 |
20 Sep 2006 | USD | 5.03 | 5.1 | 5.01 | 5.03 | 5.03 | -0.03 (-0.59%) | 13,700 |
19 Sep 2006 | USD | 5.15 | 5.24 | 5.01 | 5.06 | 5.06 | -0.08 (-1.56%) | 34,000 |
18 Sep 2006 | USD | 4.97 | 5.15 | 4.9 | 5.14 | 5.14 | +0.29 (+5.98%) | 36,900 |
15 Sep 2006 | USD | 4.58 | 4.85 | 4.57 | 4.85 | 4.85 | +0.33 (+7.30%) | 8,500 |
14 Sep 2006 | USD | 4.65 | 4.65 | 4.5 | 4.52 | 4.52 | -0.18 (-3.83%) | 6,800 |
13 Sep 2006 | USD | 4.75 | 4.75 | 4.7 | 4.7 | 4.7 | -0.02 (-0.42%) | 1,300 |